ZKWASM Token Historical Data

ZKWASM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00615
+1.09%
$ 1.01 million $ 149,640
Feb 11, 6 PM $ 0.00608
+0.66%
$ 1 million $ 149,141
Feb 11, 5 PM $ 0.00604
+0.32%
$ 995,604 $ 149,128
Feb 11, 4 PM $ 0.00602
+0.55%
$ 992,399 $ 149,007
Feb 11, 3 PM $ 0.00599
-0.98%
$ 986,988 $ 148,795
Feb 11, 2 PM $ 0.00604
+1.45%
$ 996,730 $ 146,318
Feb 11, 1 PM $ 0.00596
+0.05%
$ 982,482 $ 144,962
Feb 11, 12 PM $ 0.00595
-0.01%
$ 981,942 $ 145,573
Feb 11, 11 AM $ 0.00596
-0.09%
$ 981,982 $ 145,698
Feb 11, 10 AM $ 0.00596
-0.36%
$ 983,394 $ 146,153
Feb 11, 9 AM $ 0.00598
-0.01%
$ 986,491 $ 146,263
Feb 11, 8 AM $ 0.00598
-0.13%
$ 986,661 $ 146,619
Feb 11, 7 AM $ 0.00599
-0.32%
$ 987,935 $ 145,876
Feb 11, 6 AM $ 0.00601
-0.59%
$ 992,284 $ 148,968
Feb 11, 5 AM $ 0.00605
-0.43%
$ 996,986 $ 148,667
Feb 11, 4 AM $ 0.00607
-0.41%
$ 1 million $ 148,376
Feb 11, 3 AM $ 0.0061
-0.65%
$ 1.01 million $ 147,859
Feb 11, 2 AM $ 0.00614
+0.31%
$ 1.01 million $ 147,460
Feb 11, 1 AM $ 0.00612
+0.08%
$ 1.01 million $ 147,684
Feb 11, 12 AM $ 0.00611
+0.27%
$ 1.01 million $ 147,615
Feb 10, 11 PM $ 0.0061
+0.11%
$ 1.01 million $ 147,225
Feb 10, 10 PM $ 0.00609
-0.19%
$ 1 million $ 146,473
Feb 10, 9 PM $ 0.0061
-0.32%
$ 1.01 million $ 145,666
Feb 10, 8 PM $ 0.00612
-0.61%
$ 1.01 million $ 145,692
Feb 10, 7 PM $ 0.00616
-0.23%
$ 1.02 million $ 144,454
Feb 10, 6 PM $ 0.00617
-0.08%
$ 1.02 million $ 143,683
Feb 10, 5 PM $ 0.00618
-0.05%
$ 1.02 million $ 143,431
Feb 10, 4 PM $ 0.00618
+0.09%
$ 1.02 million $ 143,828
Feb 10, 3 PM $ 0.00618
-0.38%
$ 1.02 million $ 143,640
Feb 10, 2 PM $ 0.0062
-0.41%
$ 1.02 million $ 143,538
Feb 10, 1 PM $ 0.00623
-0.30%
$ 1.03 million $ 146,834
Feb 10, 12 PM $ 0.00625
-0.24%
$ 1.03 million $ 146,787
Feb 10, 11 AM $ 0.00626
+0.03%
$ 1.03 million $ 146,958
Feb 10, 10 AM $ 0.00626
-0.24%
$ 1.03 million $ 145,912
Feb 10, 9 AM $ 0.00627
-0.18%
$ 1.03 million $ 146,169
Feb 10, 8 AM $ 0.00629
-0.02%
$ 1.04 million $ 146,013
Feb 10, 7 AM $ 0.00629
-0.22%
$ 1.04 million $ 147,825
Feb 10, 6 AM $ 0.0063
-0.30%
$ 1.04 million $ 145,313
Feb 10, 5 AM $ 0.00632
+0.20%
$ 1.04 million $ 145,470
Feb 10, 4 AM $ 0.0063
-0.12%
$ 1.04 million $ 145,837
Feb 10, 3 AM $ 0.00631
+0.05%
$ 1.04 million $ 145,568
Feb 10, 2 AM $ 0.00631
+0.19%
$ 1.04 million $ 145,946
Feb 10, 1 AM $ 0.0063
+0.39%
$ 1.04 million $ 145,721
Feb 10, 12 AM $ 0.00628
-0.09%
$ 1.03 million $ 144,911
Feb 9, 11 PM $ 0.00628
-0.53%
$ 1.04 million $ 144,793
Feb 9, 10 PM $ 0.00632
+0.05%
$ 1.04 million $ 145,784
Feb 9, 9 PM $ 0.00631
-0.20%
$ 1.04 million $ 145,959
Feb 9, 8 PM $ 0.00632
+0.19%
$ 1.04 million $ 145,910
Feb 9, 7 PM $ 0.00631
+0.00%
$ 1.04 million $ 146,567
Feb 9, 6 PM $ 0.00631
+0.13%
$ 1.04 million $ 146,913