ZKWASM Token Historical Data

ZKWASM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00631
+0.00%
$ 1.04 million $ 146,567
Feb 9, 6 PM $ 0.00631
+0.13%
$ 1.04 million $ 146,913
Feb 9, 5 PM $ 0.0063
+0.65%
$ 1.04 million $ 146,600
Feb 9, 4 PM $ 0.00626
+1.16%
$ 1.03 million $ 145,486
Feb 9, 3 PM $ 0.0062
+0.03%
$ 1.02 million $ 145,640
Feb 9, 2 PM $ 0.00619
+1.35%
$ 1.02 million $ 145,196
Feb 9, 1 PM $ 0.00611
+0.57%
$ 1.01 million $ 141,555
Feb 9, 12 PM $ 0.00608
+0.02%
$ 1 million $ 141,273
Feb 9, 11 AM $ 0.00608
-0.23%
$ 1 million $ 140,985
Feb 9, 10 AM $ 0.00609
-0.43%
$ 1 million $ 141,617
Feb 9, 9 AM $ 0.00612
+0.06%
$ 1.01 million $ 144,371
Feb 9, 8 AM $ 0.00611
-0.86%
$ 1.01 million $ 144,502
Feb 9, 7 AM $ 0.00617
-0.01%
$ 1.02 million $ 142,880
Feb 9, 6 AM $ 0.00617
-0.29%
$ 1.02 million $ 142,637
Feb 9, 5 AM $ 0.00618
+0.06%
$ 1.02 million $ 142,729
Feb 9, 4 AM $ 0.00618
-0.07%
$ 1.02 million $ 142,505
Feb 9, 3 AM $ 0.00619
+0.01%
$ 1.02 million $ 143,761
Feb 9, 2 AM $ 0.00618
+0.31%
$ 1.02 million $ 145,603
Feb 9, 1 AM $ 0.00617
-0.37%
$ 1.02 million $ 145,588
Feb 9, 12 AM $ 0.00619
-0.27%
$ 1.02 million $ 145,524
Feb 8, 11 PM $ 0.00621
+0.55%
$ 1.02 million $ 145,893
Feb 8, 10 PM $ 0.00617
-0.78%
$ 1.02 million $ 145,159
Feb 8, 9 PM $ 0.00622
-0.07%
$ 1.03 million $ 146,110
Feb 8, 8 PM $ 0.00622
+0.17%
$ 1.03 million $ 146,507
Feb 8, 7 PM $ 0.00621
+0.13%
$ 1.02 million $ 147,052
Feb 8, 6 PM $ 0.00621
+0.40%
$ 1.02 million $ 147,517
Feb 8, 5 PM $ 0.00618
+0.27%
$ 1.02 million $ 148,540
Feb 8, 4 PM $ 0.00618
-0.33%
$ 1.02 million $ 149,414
Feb 8, 3 PM $ 0.0062
+0.36%
$ 1.02 million $ 149,135
Feb 8, 2 PM $ 0.00618
-0.23%
$ 1.02 million $ 150,012
Feb 8, 1 PM $ 0.0062
+0.05%
$ 1.02 million $ 150,434
Feb 8, 12 PM $ 0.00619
+0.14%
$ 1.02 million $ 151,724
Feb 8, 11 AM $ 0.00618
+0.12%
$ 1.02 million $ 154,811
Feb 8, 10 AM $ 0.00618
-0.56%
$ 1.02 million $ 155,222
Feb 8, 9 AM $ 0.00621
+0.16%
$ 1.02 million $ 153,411
Feb 8, 8 AM $ 0.0062
+0.39%
$ 1.02 million $ 153,712
Feb 8, 7 AM $ 0.00618
-0.07%
$ 1.02 million $ 154,810
Feb 8, 6 AM $ 0.00618
+0.00%
$ 1.02 million $ 156,504
Feb 8, 5 AM $ 0.00618
-0.01%
$ 1.02 million $ 157,895
Feb 8, 4 AM $ 0.00618
-0.10%
$ 1.02 million $ 158,455
Feb 8, 3 AM $ 0.00619
-0.14%
$ 1.02 million $ 158,462
Feb 8, 2 AM $ 0.0062
+0.04%
$ 1.02 million $ 156,873
Feb 8, 1 AM $ 0.00619
-0.07%
$ 1.02 million $ 157,914
Feb 8, 12 AM $ 0.0062
+0.20%
$ 1.02 million $ 159,944
Feb 7, 11 PM $ 0.00619
-0.53%
$ 1.02 million $ 160,689
Feb 7, 10 PM $ 0.00622
+0.41%
$ 1.03 million $ 162,584
Feb 7, 9 PM $ 0.00619
+0.03%
$ 1.02 million $ 164,402
Feb 7, 8 PM $ 0.00619
+0.14%
$ 1.02 million $ 164,787
Feb 7, 7 PM $ 0.00618
+0.04%
$ 1.02 million $ 164,646
Feb 7, 6 PM $ 0.00618
+0.88%
$ 1.02 million $ 164,379