ZKWASM Token Historical Data

ZKWASM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00618
+0.88%
$ 1.02 million $ 164,379
Feb 7, 5 PM $ 0.00613
+0.06%
$ 1.01 million $ 166,882
Feb 7, 4 PM $ 0.00612
+0.25%
$ 1.01 million $ 166,658
Feb 7, 3 PM $ 0.00611
+0.05%
$ 1.01 million $ 167,192
Feb 7, 2 PM $ 0.00611
+0.19%
$ 1.01 million $ 165,902
Feb 7, 1 PM $ 0.0061
+0.03%
$ 1.01 million $ 166,750
Feb 7, 12 PM $ 0.00609
+0.49%
$ 1 million $ 168,298
Feb 7, 11 AM $ 0.00606
+0.02%
$ 1 million $ 165,635
Feb 7, 10 AM $ 0.00606
-0.38%
$ 999,837 $ 166,577
Feb 7, 9 AM $ 0.00609
+0.15%
$ 1 million $ 166,268
Feb 7, 8 AM $ 0.00608
-0.20%
$ 1 million $ 168,677
Feb 7, 7 AM $ 0.0061
-0.35%
$ 1.01 million $ 170,843
Feb 7, 6 AM $ 0.00612
-0.71%
$ 1.01 million $ 171,851
Feb 7, 5 AM $ 0.00616
+0.02%
$ 1.02 million $ 172,169
Feb 7, 4 AM $ 0.00616
-0.14%
$ 1.02 million $ 175,005
Feb 7, 3 AM $ 0.00617
-0.01%
$ 1.02 million $ 174,032
Feb 7, 2 AM $ 0.00617
+0.00%
$ 1.02 million $ 174,261
Feb 7, 1 AM $ 0.00617
-0.03%
$ 1.02 million $ 173,239
Feb 7, 12 AM $ 0.00617
-0.09%
$ 1.02 million $ 173,475
Feb 6, 11 PM $ 0.00618
-0.05%
$ 1.02 million $ 182,185
Feb 6, 10 PM $ 0.00618
+0.07%
$ 1.02 million $ 181,364
Feb 6, 9 PM $ 0.00618
+0.15%
$ 1.02 million $ 179,922
Feb 6, 8 PM $ 0.00617
+0.69%
$ 1.02 million $ 179,628
Feb 6, 7 PM $ 0.00613
+0.26%
$ 1.01 million $ 182,557
Feb 6, 6 PM $ 0.00611
+0.57%
$ 1.01 million $ 183,297
Feb 6, 5 PM $ 0.00608
+0.84%
$ 1 million $ 182,024
Feb 6, 4 PM $ 0.00603
+0.89%
$ 993,849 $ 182,535
Feb 6, 3 PM $ 0.00598
+0.38%
$ 985,428 $ 182,115
Feb 6, 2 PM $ 0.00595
+0.48%
$ 982,566 $ 186,148
Feb 6, 1 PM $ 0.00593
+1.38%
$ 977,018 $ 187,026
Feb 6, 12 PM $ 0.00584
+0.03%
$ 963,602 $ 184,217
Feb 6, 11 AM $ 0.00584
+0.44%
$ 963,415 $ 184,260
Feb 6, 10 AM $ 0.00582
+0.32%
$ 959,417 $ 184,871
Feb 6, 9 AM $ 0.0058
+0.23%
$ 956,002 $ 183,984
Feb 6, 8 AM $ 0.00579
-0.70%
$ 954,040 $ 181,332
Feb 6, 7 AM $ 0.00583
-0.25%
$ 960,770 $ 179,478
Feb 6, 6 AM $ 0.00584
-0.26%
$ 963,130 $ 177,263
Feb 6, 5 AM $ 0.00585
+1.14%
$ 964,570 $ 176,906
Feb 6, 4 AM $ 0.00578
-0.15%
$ 953,267 $ 173,938
Feb 6, 3 AM $ 0.00579
-0.52%
$ 955,572 $ 174,441
Feb 6, 2 AM $ 0.00582
+0.08%
$ 959,523 $ 180,619
Feb 6, 1 AM $ 0.00581
+0.63%
$ 958,740 $ 181,077
Feb 6, 12 AM $ 0.00578
+0.18%
$ 952,752 $ 180,170
Feb 5, 11 PM $ 0.00577
+0.02%
$ 950,893 $ 170,432
Feb 5, 10 PM $ 0.00577
+0.78%
$ 950,670 $ 170,421
Feb 5, 9 PM $ 0.00573
-2.29%
$ 943,924 $ 170,677
Feb 5, 8 PM $ 0.00586
-2.59%
$ 966,406 $ 171,616
Feb 5, 7 PM $ 0.00602
+0.37%
$ 992,103 $ 169,550
Feb 5, 6 PM $ 0.006
-1.88%
$ 987,674 $ 168,608
Feb 5, 5 PM $ 0.00611
-0.52%
$ 1.01 million $ 167,940