ZKWASM Token Historical Data

ZKWASM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.006
-1.88%
$ 987,674 $ 168,608
Feb 5, 5 PM $ 0.00611
-0.52%
$ 1.01 million $ 167,940
Feb 5, 4 PM $ 0.00615
+1.20%
$ 1.01 million $ 168,346
Feb 5, 3 PM $ 0.00607
-2.60%
$ 1 million $ 167,444
Feb 5, 2 PM $ 0.00623
-0.83%
$ 1.03 million $ 165,067
Feb 5, 1 PM $ 0.00629
-0.10%
$ 1.04 million $ 163,051
Feb 5, 12 PM $ 0.00629
-0.46%
$ 1.04 million $ 164,126
Feb 5, 11 AM $ 0.00632
-0.60%
$ 1.04 million $ 166,411
Feb 5, 10 AM $ 0.00636
+0.11%
$ 1.05 million $ 165,974
Feb 5, 9 AM $ 0.00635
-0.22%
$ 1.05 million $ 166,084
Feb 5, 8 AM $ 0.00637
+0.05%
$ 1.05 million $ 169,274
Feb 5, 7 AM $ 0.00637
-0.20%
$ 1.05 million $ 168,725
Feb 5, 6 AM $ 0.00638
-0.42%
$ 1.05 million $ 169,086
Feb 5, 5 AM $ 0.0064
+0.33%
$ 1.06 million $ 168,876
Feb 5, 4 AM $ 0.00638
-0.19%
$ 1.05 million $ 168,427
Feb 5, 3 AM $ 0.0064
+1.57%
$ 1.06 million $ 165,989
Feb 5, 2 AM $ 0.0063
+0.13%
$ 1.04 million $ 161,429
Feb 5, 1 AM $ 0.00629
+0.10%
$ 1.04 million $ 160,259
Feb 5, 12 AM $ 0.00629
+0.15%
$ 1.04 million $ 158,753
Feb 4, 11 PM $ 0.00628
-0.03%
$ 1.04 million $ 159,175
Feb 4, 10 PM $ 0.00628
-0.97%
$ 1.04 million $ 158,637
Feb 4, 9 PM $ 0.00635
-0.50%
$ 1.05 million $ 157,551
Feb 4, 8 PM $ 0.00638
-0.08%
$ 1.05 million $ 157,350
Feb 4, 7 PM $ 0.00638
+0.13%
$ 1.05 million $ 157,563
Feb 4, 6 PM $ 0.00638
-0.91%
$ 1.05 million $ 158,168
Feb 4, 5 PM $ 0.00643
-0.76%
$ 1.06 million $ 159,205
Feb 4, 4 PM $ 0.00648
-0.02%
$ 1.07 million $ 162,767
Feb 4, 3 PM $ 0.00648
-1.04%
$ 1.07 million $ 162,241
Feb 4, 2 PM $ 0.00655
-0.42%
$ 1.08 million $ 162,250
Feb 4, 1 PM $ 0.00658
-0.28%
$ 1.08 million $ 161,712
Feb 4, 12 PM $ 0.0066
+1.00%
$ 1.09 million $ 163,007
Feb 4, 11 AM $ 0.00653
-0.45%
$ 1.08 million $ 160,082
Feb 4, 10 AM $ 0.00656
-0.23%
$ 1.08 million $ 159,362
Feb 4, 9 AM $ 0.00658
+0.28%
$ 1.09 million $ 159,697
Feb 4, 8 AM $ 0.00656
-0.08%
$ 1.08 million $ 156,206
Feb 4, 7 AM $ 0.00656
+1.31%
$ 1.08 million $ 156,157
Feb 4, 6 AM $ 0.00648
+0.23%
$ 1.07 million $ 155,632
Feb 4, 5 AM $ 0.00646
-0.37%
$ 1.07 million $ 155,201
Feb 4, 4 AM $ 0.00648
+0.07%
$ 1.07 million $ 155,262
Feb 4, 3 AM $ 0.00647
+0.32%
$ 1.07 million $ 155,088
Feb 4, 2 AM $ 0.00645
-0.04%
$ 1.06 million $ 154,816
Feb 4, 1 AM $ 0.00646
+0.04%
$ 1.06 million $ 155,500
Feb 4, 12 AM $ 0.00645
-0.22%
$ 1.06 million $ 155,947
Feb 3, 11 PM $ 0.00647
-0.16%
$ 1.07 million $ 155,709
Feb 3, 10 PM $ 0.00648
-0.54%
$ 1.07 million $ 156,185
Feb 3, 9 PM $ 0.00651
+0.04%
$ 1.08 million $ 158,330
Feb 3, 8 PM $ 0.00651
+1.24%
$ 1.07 million $ 158,405
Feb 3, 7 PM $ 0.00643
+0.91%
$ 1.06 million $ 157,673
Feb 3, 6 PM $ 0.00638
-0.67%
$ 1.05 million $ 157,175
Feb 3, 5 PM $ 0.00642
-1.72%
$ 1.06 million $ 156,101