ZKWASM Token Historical Data

ZKWASM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00638
-0.67%
$ 1.05 million $ 157,175
Feb 3, 5 PM $ 0.00642
-1.72%
$ 1.06 million $ 156,101
Feb 3, 4 PM $ 0.00653
-0.10%
$ 1.08 million $ 152,441
Feb 3, 3 PM $ 0.00653
+0.16%
$ 1.08 million $ 152,838
Feb 3, 2 PM $ 0.00652
-0.60%
$ 1.08 million $ 153,192
Feb 3, 1 PM $ 0.00656
-0.14%
$ 1.08 million $ 153,756
Feb 3, 12 PM $ 0.00657
+0.01%
$ 1.08 million $ 151,408
Feb 3, 11 AM $ 0.00657
+0.09%
$ 1.08 million $ 154,674
Feb 3, 10 AM $ 0.00657
-0.59%
$ 1.08 million $ 154,236
Feb 3, 9 AM $ 0.00661
-0.49%
$ 1.09 million $ 153,707
Feb 3, 8 AM $ 0.00664
+0.08%
$ 1.09 million $ 154,882
Feb 3, 7 AM $ 0.00663
+0.39%
$ 1.09 million $ 155,485
Feb 3, 6 AM $ 0.00661
-0.42%
$ 1.09 million $ 154,923
Feb 3, 5 AM $ 0.00663
+0.06%
$ 1.09 million $ 157,917
Feb 3, 4 AM $ 0.00662
-0.33%
$ 1.09 million $ 159,128
Feb 3, 3 AM $ 0.00664
-0.28%
$ 1.1 million $ 159,917
Feb 3, 2 AM $ 0.00666
-0.36%
$ 1.1 million $ 170,489
Feb 3, 1 AM $ 0.00669
+0.25%
$ 1.1 million $ 171,801
Feb 3, 12 AM $ 0.00667
-0.21%
$ 1.1 million $ 172,777
Feb 2, 11 PM $ 0.00668
-0.04%
$ 1.1 million $ 173,591
Feb 2, 10 PM $ 0.00669
-0.09%
$ 1.1 million $ 175,791
Feb 2, 9 PM $ 0.00669
+0.10%
$ 1.1 million $ 173,445
Feb 2, 8 PM $ 0.00669
-0.60%
$ 1.1 million $ 173,354
Feb 2, 7 PM $ 0.00673
+0.24%
$ 1.11 million $ 172,744
Feb 2, 6 PM $ 0.00671
-0.19%
$ 1.11 million $ 172,462
Feb 2, 5 PM $ 0.00672
+0.31%
$ 1.11 million $ 171,872
Feb 2, 4 PM $ 0.0067
+0.31%
$ 1.11 million $ 171,812
Feb 2, 3 PM $ 0.00669
+0.46%
$ 1.1 million $ 173,027
Feb 2, 2 PM $ 0.00666
-0.09%
$ 1.1 million $ 175,747
Feb 2, 1 PM $ 0.00666
-0.12%
$ 1.1 million $ 179,163
Feb 2, 12 PM $ 0.00667
+1.84%
$ 1.1 million $ 178,167
Feb 2, 11 AM $ 0.00655
+0.35%
$ 1.08 million $ 175,178
Feb 2, 10 AM $ 0.00653
+0.76%
$ 1.08 million $ 176,067
Feb 2, 9 AM $ 0.00648
+0.93%
$ 1.07 million $ 176,296
Feb 2, 8 AM $ 0.00642
+0.33%
$ 1.06 million $ 176,036
Feb 2, 7 AM $ 0.0064
+0.52%
$ 1.06 million $ 175,288
Feb 2, 6 AM $ 0.00637
+0.38%
$ 1.05 million $ 174,744
Feb 2, 5 AM $ 0.00634
-1.00%
$ 1.05 million $ 171,655
Feb 2, 4 AM $ 0.00641
+0.46%
$ 1.06 million $ 171,313
Feb 2, 3 AM $ 0.00638
+0.81%
$ 1.05 million $ 170,359
Feb 2, 2 AM $ 0.00633
-0.29%
$ 1.04 million $ 160,630
Feb 2, 1 AM $ 0.00635
+0.17%
$ 1.05 million $ 159,489
Feb 2, 12 AM $ 0.00634
+0.17%
$ 1.04 million $ 158,890
Feb 1, 11 PM $ 0.00632
+0.67%
$ 1.04 million $ 158,789
Feb 1, 10 PM $ 0.00628
+0.36%
$ 1.04 million $ 156,732
Feb 1, 9 PM $ 0.00626
-0.17%
$ 1.03 million $ 156,693
Feb 1, 8 PM $ 0.00627
-0.31%
$ 1.03 million $ 157,584
Feb 1, 7 PM $ 0.00629
-0.23%
$ 1.04 million $ 157,743
Feb 1, 6 PM $ 0.0063
+1.44%
$ 1.04 million $ 159,741
Feb 1, 5 PM $ 0.00621
-0.02%
$ 1.02 million $ 163,411