ZKWASM Token Historical Data

ZKWASM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00621
-0.02%
$ 1.02 million $ 163,411
Feb 1, 4 PM $ 0.00621
+0.19%
$ 1.02 million $ 171,348
Feb 1, 3 PM $ 0.0062
-0.52%
$ 1.02 million $ 174,945
Feb 1, 2 PM $ 0.00623
-0.33%
$ 1.03 million $ 175,317
Feb 1, 1 PM $ 0.00625
-0.47%
$ 1.03 million $ 171,746
Feb 1, 12 PM $ 0.00628
-0.85%
$ 1.04 million $ 173,642
Feb 1, 11 AM $ 0.00634
-0.38%
$ 1.04 million $ 176,173
Feb 1, 10 AM $ 0.00637
-1.04%
$ 1.05 million $ 175,750
Feb 1, 9 AM $ 0.00644
-0.28%
$ 1.06 million $ 175,615
Feb 1, 8 AM $ 0.00646
-0.09%
$ 1.07 million $ 174,532
Feb 1, 7 AM $ 0.00647
-0.10%
$ 1.07 million $ 176,079
Feb 1, 6 AM $ 0.00647
-0.07%
$ 1.07 million $ 176,536
Feb 1, 5 AM $ 0.00648
-0.08%
$ 1.07 million $ 176,355
Feb 1, 4 AM $ 0.00649
+0.14%
$ 1.07 million $ 177,045
Feb 1, 3 AM $ 0.00648
-0.33%
$ 1.07 million $ 177,024
Feb 1, 2 AM $ 0.0065
+0.15%
$ 1.07 million $ 176,638
Feb 1, 1 AM $ 0.00649
+0.03%
$ 1.07 million $ 176,754
Feb 1, 12 AM $ 0.00649
+0.12%
$ 1.07 million $ 176,291
Jan 31, 11 PM $ 0.00648
+0.66%
$ 1.07 million $ 175,282
Jan 31, 10 PM $ 0.00644
-0.25%
$ 1.06 million $ 174,746
Jan 31, 9 PM $ 0.00645
+0.44%
$ 1.06 million $ 178,411
Jan 31, 8 PM $ 0.00643
+0.29%
$ 1.06 million $ 178,002
Jan 31, 7 PM $ 0.0064
-1.18%
$ 1.06 million $ 176,918
Jan 31, 6 PM $ 0.00648
-1.09%
$ 1.07 million $ 176,440
Jan 31, 5 PM $ 0.00655
+0.78%
$ 1.08 million $ 174,102
Jan 31, 4 PM $ 0.0065
-3.16%
$ 1.07 million $ 165,232
Jan 31, 3 PM $ 0.00671
-0.66%
$ 1.11 million $ 162,302
Jan 31, 2 PM $ 0.00676
-1.71%
$ 1.11 million $ 161,121
Jan 31, 1 PM $ 0.00688
-0.36%
$ 1.13 million $ 160,511
Jan 31, 12 PM $ 0.0069
-0.74%
$ 1.14 million $ 159,816
Jan 31, 11 AM $ 0.00695
+0.13%
$ 1.15 million $ 155,554
Jan 31, 10 AM $ 0.00694
+0.01%
$ 1.14 million $ 155,769
Jan 31, 9 AM $ 0.00694
+0.08%
$ 1.14 million $ 159,354
Jan 31, 8 AM $ 0.00693
-0.94%
$ 1.14 million $ 160,047
Jan 31, 7 AM $ 0.007
-0.15%
$ 1.15 million $ 159,473
Jan 31, 6 AM $ 0.00701
+0.01%
$ 1.16 million $ 159,753
Jan 31, 5 AM $ 0.00701
-0.02%
$ 1.16 million $ 160,548
Jan 31, 4 AM $ 0.00701
-0.04%
$ 1.16 million $ 160,290
Jan 31, 3 AM $ 0.00701
+0.82%
$ 1.16 million $ 170,943
Jan 31, 2 AM $ 0.00696
-0.04%
$ 1.15 million $ 171,350
Jan 31, 1 AM $ 0.00696
-0.04%
$ 1.15 million $ 175,103
Jan 31, 12 AM $ 0.00696
-0.10%
$ 1.15 million $ 178,775
Jan 30, 11 PM $ 0.00697
+0.32%
$ 1.15 million $ 179,183
Jan 30, 10 PM $ 0.00694
+0.34%
$ 1.15 million $ 178,962
Jan 30, 9 PM $ 0.00692
-0.05%
$ 1.14 million $ 174,330
Jan 30, 8 PM $ 0.00691
-0.09%
$ 1.14 million $ 174,618
Jan 30, 7 PM $ 0.00691
+0.66%
$ 1.14 million $ 175,393
Jan 30, 6 PM $ 0.00687
-0.84%
$ 1.13 million $ 174,034
Jan 30, 5 PM $ 0.00693
-0.04%
$ 1.14 million $ 173,941
Jan 30, 4 PM $ 0.00693
+0.59%
$ 1.14 million $ 174,210