Coinranking
ZKWASM Token Historical Data
ZKWASM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2026 | $0.00359 | -0.52% | ||
| Apr 12, 2026 | $0.00361 | +0.25% | ||
| Apr 11, 2026 | $0.0036 | +0.26% | ||
| Apr 10, 2026 | $0.00359 | +0.11% | ||
| Apr 9, 2026 | $0.00358 | +0.91% | ||
| Apr 8, 2026 | $0.00355 | -1.32% | ||
| Apr 7, 2026 | $0.0036 | +0.01% | ||
| Apr 6, 2026 | $0.0036 | +0.03% | ||
| Apr 5, 2026 | $0.0036 | +0.43% | ||
| Apr 4, 2026 | $0.00358 | +0.05% | ||
| Apr 3, 2026 | $0.00358 | -0.22% | ||
| Apr 2, 2026 | $0.00359 | +0.94% | ||
| Apr 1, 2026 | $0.00356 | -0.59% | ||
| Mar 31, 2026 | $0.00358 | +1.01% | ||
| Mar 30, 2026 | $0.00355 | +2.59% | ||
| Mar 29, 2026 | $0.00346 | -5.59% | ||
| Mar 28, 2026 | $0.00366 | +15.86% | ||
| Mar 27, 2026 | $0.00316 | -17.13% | ||
| Mar 26, 2026 | $0.00382 | -11.45% | ||
| Mar 25, 2026 | $0.00432 | +0.68% | ||
| Mar 24, 2026 | $0.00429 | -1.20% | ||
| Mar 23, 2026 | $0.00435 | -3.12% | ||
| Mar 22, 2026 | $0.00448 | -1.62% | ||
| Mar 21, 2026 | $0.00456 | -1.01% | ||
| Mar 20, 2026 | $0.0046 | -2.96% | ||
| Mar 19, 2026 | $0.00474 | -1.64% | ||
| Mar 18, 2026 | $0.00482 | -3.41% | ||
| Mar 17, 2026 | $0.00499 | -4.21% | ||
| Mar 16, 2026 | $0.00521 | -0.61% | ||
| Mar 15, 2026 | $0.00525 | -0.54% | ||
| Mar 14, 2026 | $0.00528 | -1.03% | ||
| Mar 13, 2026 | $0.00533 | -1.17% | ||
| Mar 12, 2026 | $0.00539 | -0.84% | ||
| Mar 11, 2026 | $0.00544 | -3.07% | ||
| Mar 10, 2026 | $0.00561 | -1.25% | ||
| Mar 9, 2026 | $0.00568 | -0.36% | ||
| Mar 8, 2026 | $0.0057 | +0.09% | ||
| Mar 7, 2026 | $0.0057 | -2.43% | ||
| Mar 6, 2026 | $0.00584 | -6.03% | ||
| Mar 5, 2026 | $0.00622 | -1.21% | ||
| Mar 4, 2026 | $0.00629 | +4.71% | ||
| Mar 3, 2026 | $0.00601 | -1.27% | ||
| Mar 2, 2026 | $0.00609 | +3.91% | ||
| Mar 1, 2026 | $0.00586 | +0.25% | ||
| Feb 28, 2026 | $0.00584 | +1.01% | ||
| Feb 27, 2026 | $0.00578 | -1.83% | ||
| Feb 26, 2026 | $0.00589 | -0.38% | ||
| Feb 25, 2026 | $0.00592 | +3.09% | ||
| Feb 24, 2026 | $0.00574 | -0.91% | ||
| Feb 23, 2026 | $0.00579 | -1.66% | ||