ZKWASM Token Historical Data

ZKWASM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00139
+0.26%
$ 326,552 $ 57,497
Jul 26, 8 PM $ 0.00139
+1.59%
$ 326,143 $ 57,843
Jul 26, 7 PM $ 0.00137
-0.08%
$ 321,492 $ 57,954
Jul 26, 6 PM $ 0.00137
+0.14%
$ 321,288 $ 58,042
Jul 26, 5 PM $ 0.00137
-0.37%
$ 320,849 $ 58,059
Jul 26, 4 PM $ 0.00137
+3.27%
$ 321,807 $ 58,482
Jul 26, 3 PM $ 0.00133
+12.19%
$ 312,302 $ 57,115
Jul 26, 2 PM $ 0.0012
+0.77%
$ 280,891 $ 57,786
Jul 26, 1 PM $ 0.00119
+1.02%
$ 279,648 $ 58,289
Jul 26, 12 PM $ 0.00117
-1.13%
$ 275,667 $ 58,147
Jul 26, 11 AM $ 0.00119
+0.58%
$ 279,279 $ 57,990
Jul 26, 10 AM $ 0.00119
+0.50%
$ 278,819 $ 58,407
Jul 26, 9 AM $ 0.00119
-0.46%
$ 278,355 $ 58,448
Jul 26, 8 AM $ 0.00119
+0.50%
$ 278,734 $ 58,417
Jul 26, 7 AM $ 0.00117
-0.31%
$ 275,984 $ 58,224
Jul 26, 6 AM $ 0.00118
-0.57%
$ 278,208 $ 58,190
Jul 26, 5 AM $ 0.00119
-0.73%
$ 278,425 $ 57,991
Jul 26, 4 AM $ 0.00119
+0.38%
$ 280,476 $ 58,297
Jul 26, 3 AM $ 0.00118
-2.03%
$ 276,670 $ 58,238
Jul 26, 2 AM $ 0.0012
-1.75%
$ 281,942 $ 58,311
Jul 26, 1 AM $ 0.00122
+0.21%
$ 287,660 $ 56,926
Jul 26, 12 AM $ 0.00122
-0.13%
$ 287,517 $ 56,668
Jul 25, 11 PM $ 0.00124
+1.37%
$ 292,321 $ 56,580
Jul 25, 10 PM $ 0.00122
-0.80%
$ 287,427 $ 56,799
Jul 25, 9 PM $ 0.00124
-0.16%
$ 290,459 $ 56,441
Jul 25, 8 PM $ 0.00123
-0.88%
$ 287,892 $ 56,199
Jul 25, 7 PM $ 0.00123
-1.59%
$ 287,892 $ 55,986
Jul 25, 6 PM $ 0.00125
+1.62%
$ 292,536 $ 56,041
Jul 25, 5 PM $ 0.00123
-1.19%
$ 289,503 $ 56,025
Jul 25, 4 PM $ 0.00125
+2.43%
$ 293,926 $ 55,712
Jul 25, 3 PM $ 0.00122
-0.12%
$ 286,947 $ 55,579
Jul 25, 2 PM $ 0.00122
+0.00%
$ 287,283 $ 55,659
Jul 25, 1 PM $ 0.00122
+0.08%
$ 287,283 $ 55,886
Jul 25, 12 PM $ 0.00122
-0.08%
$ 287,050 $ 55,533
Jul 25, 11 AM $ 0.00122
-0.04%
$ 287,049 $ 55,679
Jul 25, 10 AM $ 0.00122
-0.21%
$ 287,166 $ 55,474
Jul 25, 9 AM $ 0.00123
-0.08%
$ 287,758 $ 55,863
Jul 25, 8 AM $ 0.00123
+0.00%
$ 288,219 $ 56,376
Jul 25, 7 AM $ 0.00123
-4.84%
$ 288,448 $ 55,993
Jul 25, 6 AM $ 0.00129
-0.25%
$ 302,671 $ 55,575
Jul 25, 5 AM $ 0.00129
+0.19%
$ 304,120 $ 56,256
Jul 25, 4 AM $ 0.00129
-0.30%
$ 302,858 $ 56,391
Jul 25, 3 AM $ 0.00129
+0.16%
$ 303,083 $ 56,274
Jul 25, 2 AM $ 0.00129
+0.07%
$ 302,842 $ 56,275
Jul 25, 1 AM $ 0.00129
-0.19%
$ 302,847 $ 56,824
Jul 25, 12 AM $ 0.00129
+0.15%
$ 303,654 $ 57,151
Jul 24, 11 PM $ 0.00129
+0.08%
$ 303,426 $ 56,910
Jul 24, 10 PM $ 0.00129
-0.08%
$ 303,426 $ 57,023
Jul 24, 9 PM $ 0.00129
-0.23%
$ 303,198 $ 57,349
Jul 24, 8 PM $ 0.00129
+0.50%
$ 304,111 $ 57,202