ZKWASM Token Historical Data

ZKWASM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00693
-0.04%
$ 1.14 million $ 173,941
Jan 30, 4 PM $ 0.00693
+0.59%
$ 1.14 million $ 174,210
Jan 30, 3 PM $ 0.00689
+0.26%
$ 1.14 million $ 173,615
Jan 30, 2 PM $ 0.00687
+0.44%
$ 1.13 million $ 178,141
Jan 30, 1 PM $ 0.00684
+0.15%
$ 1.13 million $ 178,290
Jan 30, 12 PM $ 0.00683
-0.06%
$ 1.13 million $ 178,389
Jan 30, 11 AM $ 0.00684
+0.12%
$ 1.13 million $ 179,171
Jan 30, 10 AM $ 0.00683
-0.41%
$ 1.13 million $ 179,340
Jan 30, 9 AM $ 0.00686
+0.08%
$ 1.13 million $ 176,449
Jan 30, 8 AM $ 0.00685
-0.12%
$ 1.13 million $ 175,902
Jan 30, 7 AM $ 0.00686
-0.21%
$ 1.13 million $ 175,450
Jan 30, 6 AM $ 0.00687
-1.31%
$ 1.13 million $ 175,141
Jan 30, 5 AM $ 0.00697
-0.03%
$ 1.15 million $ 174,959
Jan 30, 4 AM $ 0.00697
+4.52%
$ 1.15 million $ 174,428
Jan 30, 3 AM $ 0.00667
+0.22%
$ 1.1 million $ 161,351
Jan 30, 2 AM $ 0.00666
-0.46%
$ 1.1 million $ 160,996
Jan 30, 1 AM $ 0.00669
-1.75%
$ 1.1 million $ 158,128
Jan 30, 12 AM $ 0.00681
+0.19%
$ 1.12 million $ 156,875
Jan 29, 11 PM $ 0.00679
-0.03%
$ 1.12 million $ 156,364
Jan 29, 10 PM $ 0.00679
+0.16%
$ 1.12 million $ 156,144
Jan 29, 9 PM $ 0.00678
+0.09%
$ 1.12 million $ 156,669
Jan 29, 8 PM $ 0.00677
+0.13%
$ 1.12 million $ 155,662
Jan 29, 7 PM $ 0.00676
+0.00%
$ 1.12 million $ 156,405
Jan 29, 6 PM $ 0.00676
-0.47%
$ 1.12 million $ 157,028
Jan 29, 5 PM $ 0.0068
-0.31%
$ 1.12 million $ 156,684
Jan 29, 4 PM $ 0.00682
-1.29%
$ 1.12 million $ 156,626
Jan 29, 3 PM $ 0.00691
-1.73%
$ 1.14 million $ 157,175
Jan 29, 2 PM $ 0.00703
-0.81%
$ 1.16 million $ 154,530
Jan 29, 1 PM $ 0.00709
+0.03%
$ 1.17 million $ 154,587
Jan 29, 12 PM $ 0.00709
-0.19%
$ 1.17 million $ 156,770
Jan 29, 11 AM $ 0.0071
-0.27%
$ 1.17 million $ 156,593
Jan 29, 10 AM $ 0.00712
-0.16%
$ 1.17 million $ 156,784
Jan 29, 9 AM $ 0.00713
-0.22%
$ 1.18 million $ 155,999
Jan 29, 8 AM $ 0.00715
+0.05%
$ 1.18 million $ 156,254
Jan 29, 7 AM $ 0.00715
+0.02%
$ 1.18 million $ 156,265
Jan 29, 6 AM $ 0.00714
-0.20%
$ 1.18 million $ 155,815
Jan 29, 5 AM $ 0.00716
+0.10%
$ 1.18 million $ 156,811
Jan 29, 4 AM $ 0.00715
-0.05%
$ 1.18 million $ 157,023
Jan 29, 3 AM $ 0.00715
-0.11%
$ 1.18 million $ 156,561
Jan 29, 2 AM $ 0.00716
+0.16%
$ 1.18 million $ 156,460
Jan 29, 1 AM $ 0.00715
-0.15%
$ 1.18 million $ 155,134
Jan 29, 12 AM $ 0.00716
+0.00%
$ 1.18 million $ 158,824
Jan 28, 11 PM $ 0.00716
-0.19%
$ 1.18 million $ 159,817
Jan 28, 10 PM $ 0.00717
+0.28%
$ 1.18 million $ 159,614
Jan 28, 9 PM $ 0.00715
-0.29%
$ 1.18 million $ 159,871
Jan 28, 8 PM $ 0.00717
+0.05%
$ 1.18 million $ 160,898
Jan 28, 7 PM $ 0.00717
-0.05%
$ 1.18 million $ 159,416
Jan 28, 6 PM $ 0.00717
+0.35%
$ 1.18 million $ 158,745
Jan 28, 5 PM $ 0.00714
-0.10%
$ 1.18 million $ 158,625
Jan 28, 4 PM $ 0.00715
-0.11%
$ 1.18 million $ 160,139