ZKWASM Token Historical Data

ZKWASM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00682
+0.04%
$ 1.12 million $ 166,233
Jan 26, 3 PM $ 0.00682
+0.12%
$ 1.13 million $ 165,802
Jan 26, 2 PM $ 0.00681
+0.45%
$ 1.12 million $ 164,618
Jan 26, 1 PM $ 0.00678
-0.21%
$ 1.12 million $ 165,829
Jan 26, 12 PM $ 0.00679
-0.30%
$ 1.12 million $ 165,321
Jan 26, 11 AM $ 0.00681
+0.37%
$ 1.12 million $ 159,123
Jan 26, 10 AM $ 0.00679
+0.24%
$ 1.12 million $ 158,285
Jan 26, 9 AM $ 0.00677
-0.41%
$ 1.12 million $ 158,196
Jan 26, 8 AM $ 0.0068
+0.25%
$ 1.12 million $ 157,981
Jan 26, 7 AM $ 0.00678
+0.35%
$ 1.12 million $ 161,534
Jan 26, 6 AM $ 0.00676
+0.94%
$ 1.11 million $ 160,958
Jan 26, 5 AM $ 0.00669
+0.04%
$ 1.1 million $ 158,559
Jan 26, 4 AM $ 0.00669
-0.02%
$ 1.1 million $ 159,517
Jan 26, 3 AM $ 0.00669
+0.05%
$ 1.1 million $ 158,753
Jan 26, 2 AM $ 0.00669
-0.25%
$ 1.1 million $ 157,333
Jan 26, 1 AM $ 0.00671
+0.04%
$ 1.11 million $ 157,604
Jan 26, 12 AM $ 0.0067
+0.39%
$ 1.11 million $ 158,295
Jan 25, 11 PM $ 0.00668
+0.88%
$ 1.1 million $ 157,856
Jan 25, 10 PM $ 0.00662
-0.54%
$ 1.09 million $ 154,987
Jan 25, 9 PM $ 0.00665
+0.10%
$ 1.1 million $ 158,245
Jan 25, 8 PM $ 0.00665
-0.06%
$ 1.1 million $ 158,237
Jan 25, 7 PM $ 0.00665
-0.83%
$ 1.1 million $ 157,483
Jan 25, 6 PM $ 0.00671
-0.21%
$ 1.11 million $ 157,559
Jan 25, 5 PM $ 0.00672
+0.34%
$ 1.11 million $ 157,043
Jan 25, 4 PM $ 0.0067
-0.22%
$ 1.1 million $ 156,675
Jan 25, 3 PM $ 0.00671
+0.21%
$ 1.11 million $ 157,091
Jan 25, 2 PM $ 0.0067
-0.08%
$ 1.1 million $ 158,694
Jan 25, 1 PM $ 0.00671
-0.13%
$ 1.11 million $ 157,130
Jan 25, 12 PM $ 0.00672
+0.13%
$ 1.11 million $ 157,597
Jan 25, 11 AM $ 0.00671
+0.03%
$ 1.11 million $ 157,770
Jan 25, 10 AM $ 0.00671
-0.13%
$ 1.11 million $ 159,132
Jan 25, 9 AM $ 0.00672
+0.21%
$ 1.11 million $ 159,227
Jan 25, 8 AM $ 0.00671
-0.07%
$ 1.11 million $ 160,374
Jan 25, 7 AM $ 0.00671
+0.02%
$ 1.11 million $ 156,392
Jan 25, 6 AM $ 0.00671
+0.05%
$ 1.11 million $ 156,175
Jan 25, 5 AM $ 0.00671
+0.92%
$ 1.11 million $ 156,449
Jan 25, 4 AM $ 0.00665
-0.24%
$ 1.1 million $ 155,497
Jan 25, 3 AM $ 0.00666
-0.04%
$ 1.1 million $ 155,713
Jan 25, 2 AM $ 0.00666
+0.12%
$ 1.1 million $ 154,603
Jan 25, 1 AM $ 0.00666
-0.09%
$ 1.1 million $ 154,669
Jan 25, 12 AM $ 0.00666
+0.02%
$ 1.1 million $ 154,759
Jan 24, 11 PM $ 0.00666
-0.15%
$ 1.1 million $ 154,999
Jan 24, 10 PM $ 0.00667
-0.40%
$ 1.1 million $ 158,914
Jan 24, 9 PM $ 0.00669
+0.07%
$ 1.1 million $ 158,282
Jan 24, 8 PM $ 0.00669
+0.21%
$ 1.1 million $ 158,176
Jan 24, 7 PM $ 0.00668
-0.28%
$ 1.1 million $ 159,033
Jan 24, 6 PM $ 0.00669
+0.03%
$ 1.1 million $ 159,176
Jan 24, 5 PM $ 0.00669
+0.11%
$ 1.1 million $ 159,974
Jan 24, 4 PM $ 0.00668
-0.40%
$ 1.1 million $ 160,482
Jan 24, 3 PM $ 0.00671
-0.19%
$ 1.11 million $ 160,632