ZKWASM Token Historical Data

ZKWASM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00668
-0.40%
$ 1.1 million $ 160,482
Jan 24, 3 PM $ 0.00671
-0.19%
$ 1.11 million $ 160,632
Jan 24, 2 PM $ 0.00673
+0.03%
$ 1.11 million $ 159,928
Jan 24, 1 PM $ 0.00673
-0.03%
$ 1.11 million $ 161,201
Jan 24, 12 PM $ 0.00673
-0.17%
$ 1.11 million $ 164,146
Jan 24, 11 AM $ 0.00674
-0.29%
$ 1.11 million $ 163,339
Jan 24, 10 AM $ 0.00676
+0.16%
$ 1.11 million $ 162,519
Jan 24, 9 AM $ 0.00675
-0.22%
$ 1.11 million $ 165,893
Jan 24, 8 AM $ 0.00676
-0.05%
$ 1.12 million $ 164,647
Jan 24, 7 AM $ 0.00677
+0.17%
$ 1.12 million $ 163,950
Jan 24, 6 AM $ 0.00676
-0.12%
$ 1.11 million $ 165,885
Jan 24, 5 AM $ 0.00676
+0.05%
$ 1.12 million $ 167,623
Jan 24, 4 AM $ 0.00676
+0.06%
$ 1.11 million $ 166,846
Jan 24, 3 AM $ 0.00676
-0.05%
$ 1.11 million $ 166,339
Jan 24, 2 AM $ 0.00676
+0.06%
$ 1.11 million $ 165,788
Jan 24, 1 AM $ 0.00676
-0.23%
$ 1.11 million $ 164,658
Jan 24, 12 AM $ 0.00677
+0.01%
$ 1.12 million $ 164,810
Jan 23, 11 PM $ 0.00677
+0.16%
$ 1.12 million $ 164,439
Jan 23, 10 PM $ 0.00676
-0.01%
$ 1.12 million $ 159,366
Jan 23, 9 PM $ 0.00677
-0.34%
$ 1.12 million $ 155,815
Jan 23, 8 PM $ 0.00679
+0.10%
$ 1.12 million $ 155,636
Jan 23, 7 PM $ 0.00679
-0.28%
$ 1.12 million $ 156,097
Jan 23, 6 PM $ 0.0068
+0.06%
$ 1.12 million $ 156,307
Jan 23, 5 PM $ 0.0068
+0.70%
$ 1.12 million $ 155,820
Jan 23, 4 PM $ 0.00675
+0.23%
$ 1.11 million $ 155,402
Jan 23, 3 PM $ 0.00674
-0.15%
$ 1.11 million $ 155,579
Jan 23, 2 PM $ 0.00675
+0.00%
$ 1.11 million $ 155,128
Jan 23, 1 PM $ 0.00675
+0.11%
$ 1.11 million $ 158,385
Jan 23, 12 PM $ 0.00674
-0.29%
$ 1.11 million $ 155,028
Jan 23, 11 AM $ 0.00676
-0.06%
$ 1.11 million $ 155,756
Jan 23, 10 AM $ 0.00676
-0.17%
$ 1.12 million $ 156,420
Jan 23, 9 AM $ 0.00677
+0.17%
$ 1.12 million $ 152,764
Jan 23, 8 AM $ 0.00677
-0.02%
$ 1.12 million $ 153,533
Jan 23, 7 AM $ 0.00677
+0.12%
$ 1.12 million $ 154,447
Jan 23, 6 AM $ 0.00676
-0.18%
$ 1.11 million $ 156,496
Jan 23, 5 AM $ 0.00677
-0.10%
$ 1.12 million $ 154,358
Jan 23, 4 AM $ 0.00678
+0.12%
$ 1.12 million $ 154,368
Jan 23, 3 AM $ 0.00677
+0.12%
$ 1.12 million $ 155,316
Jan 23, 2 AM $ 0.00676
-0.14%
$ 1.12 million $ 156,482
Jan 23, 1 AM $ 0.00677
-0.05%
$ 1.12 million $ 157,335
Jan 23, 12 AM $ 0.00678
+0.06%
$ 1.12 million $ 156,881
Jan 22, 11 PM $ 0.00677
+0.00%
$ 1.12 million $ 156,662
Jan 22, 10 PM $ 0.00677
-0.15%
$ 1.12 million $ 158,533
Jan 22, 9 PM $ 0.00678
+0.13%
$ 1.12 million $ 162,577
Jan 22, 8 PM $ 0.00677
-0.17%
$ 1.12 million $ 162,897
Jan 22, 7 PM $ 0.00679
+0.09%
$ 1.12 million $ 163,502
Jan 22, 6 PM $ 0.00678
-0.14%
$ 1.12 million $ 163,568
Jan 22, 5 PM $ 0.00679
+0.27%
$ 1.12 million $ 163,051
Jan 22, 4 PM $ 0.00677
+0.18%
$ 1.12 million $ 163,513
Jan 22, 3 PM $ 0.00676
-0.06%
$ 1.11 million $ 165,201