ZKWASM Token Historical Data

ZKWASM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00679
+0.27%
$ 1.12 million $ 163,051
Jan 22, 4 PM $ 0.00677
+0.18%
$ 1.12 million $ 163,513
Jan 22, 3 PM $ 0.00676
-0.06%
$ 1.11 million $ 165,201
Jan 22, 2 PM $ 0.00676
-0.21%
$ 1.11 million $ 165,268
Jan 22, 1 PM $ 0.00678
+0.03%
$ 1.12 million $ 163,766
Jan 22, 12 PM $ 0.00678
-0.01%
$ 1.12 million $ 164,693
Jan 22, 11 AM $ 0.00678
-0.31%
$ 1.12 million $ 163,627
Jan 22, 10 AM $ 0.0068
+0.06%
$ 1.12 million $ 165,451
Jan 22, 9 AM $ 0.00679
+0.21%
$ 1.12 million $ 168,714
Jan 22, 8 AM $ 0.00678
-0.06%
$ 1.12 million $ 176,035
Jan 22, 7 AM $ 0.00678
-0.16%
$ 1.12 million $ 176,601
Jan 22, 6 AM $ 0.00679
+0.10%
$ 1.12 million $ 172,731
Jan 22, 5 AM $ 0.00679
-0.01%
$ 1.12 million $ 173,109
Jan 22, 4 AM $ 0.00679
+0.11%
$ 1.12 million $ 177,797
Jan 22, 3 AM $ 0.00678
+0.06%
$ 1.12 million $ 177,354
Jan 22, 2 AM $ 0.00677
-0.09%
$ 1.12 million $ 211,882
Jan 22, 1 AM $ 0.00678
+0.05%
$ 1.12 million $ 212,398
Jan 22, 12 AM $ 0.00678
+0.10%
$ 1.12 million $ 211,848
Jan 21, 11 PM $ 0.00677
-0.10%
$ 1.12 million $ 257,160
Jan 21, 10 PM $ 0.00678
+0.00%
$ 1.12 million $ 257,494
Jan 21, 9 PM $ 0.00678
-0.10%
$ 1.12 million $ 253,992
Jan 21, 8 PM $ 0.00679
+0.12%
$ 1.12 million $ 254,426
Jan 21, 7 PM $ 0.00678
+0.68%
$ 1.12 million $ 254,398
Jan 21, 6 PM $ 0.00673
+0.06%
$ 1.11 million $ 253,871
Jan 21, 5 PM $ 0.00673
-0.52%
$ 1.11 million $ 254,243
Jan 21, 4 PM $ 0.00676
-0.96%
$ 1.12 million $ 254,963
Jan 21, 3 PM $ 0.00683
+0.10%
$ 1.13 million $ 253,229
Jan 21, 2 PM $ 0.00682
+0.99%
$ 1.12 million $ 256,522
Jan 21, 1 PM $ 0.00675
+0.04%
$ 1.11 million $ 253,933
Jan 21, 12 PM $ 0.00675
+0.02%
$ 1.11 million $ 269,878
Jan 21, 11 AM $ 0.00675
-0.08%
$ 1.11 million $ 271,147
Jan 21, 10 AM $ 0.00675
+0.96%
$ 1.11 million $ 273,432
Jan 21, 9 AM $ 0.00669
-0.16%
$ 1.1 million $ 269,609
Jan 21, 8 AM $ 0.0067
-0.57%
$ 1.1 million $ 262,456
Jan 21, 7 AM $ 0.00674
+0.09%
$ 1.11 million $ 261,949
Jan 21, 6 AM $ 0.00673
-0.77%
$ 1.11 million $ 261,740
Jan 21, 5 AM $ 0.00678
+0.91%
$ 1.12 million $ 261,708
Jan 21, 4 AM $ 0.00672
-0.23%
$ 1.11 million $ 259,654
Jan 21, 3 AM $ 0.00674
+0.59%
$ 1.11 million $ 258,548
Jan 21, 2 AM $ 0.0067
+0.45%
$ 1.1 million $ 224,479
Jan 21, 1 AM $ 0.00667
+0.13%
$ 1.1 million $ 223,884
Jan 21, 12 AM $ 0.00666
+2.09%
$ 1.1 million $ 224,402
Jan 20, 11 PM $ 0.00652
+0.19%
$ 1.08 million $ 178,735
Jan 20, 10 PM $ 0.00651
-0.16%
$ 1.07 million $ 177,092
Jan 20, 9 PM $ 0.00652
+0.13%
$ 1.07 million $ 176,753
Jan 20, 8 PM $ 0.00651
-0.11%
$ 1.07 million $ 176,245
Jan 20, 7 PM $ 0.00651
-0.05%
$ 1.07 million $ 178,078
Jan 20, 6 PM $ 0.00651
-0.25%
$ 1.07 million $ 177,342
Jan 20, 5 PM $ 0.00653
-0.31%
$ 1.08 million $ 177,062
Jan 20, 4 PM $ 0.00655
-0.31%
$ 1.08 million $ 176,635