ZKWASM Token Historical Data

ZKWASM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00653
-0.31%
$ 1.08 million $ 177,062
Jan 20, 4 PM $ 0.00655
-0.31%
$ 1.08 million $ 176,635
Jan 20, 3 PM $ 0.00657
-1.02%
$ 1.08 million $ 177,443
Jan 20, 2 PM $ 0.00664
-0.40%
$ 1.1 million $ 174,286
Jan 20, 1 PM $ 0.00667
+0.13%
$ 1.1 million $ 174,248
Jan 20, 12 PM $ 0.00666
-0.23%
$ 1.1 million $ 157,044
Jan 20, 11 AM $ 0.00668
+0.02%
$ 1.1 million $ 157,217
Jan 20, 10 AM $ 0.00667
-0.14%
$ 1.1 million $ 153,605
Jan 20, 9 AM $ 0.00668
+0.04%
$ 1.1 million $ 153,398
Jan 20, 8 AM $ 0.00668
-0.37%
$ 1.1 million $ 153,581
Jan 20, 7 AM $ 0.00671
+0.22%
$ 1.11 million $ 156,839
Jan 20, 6 AM $ 0.00669
-0.33%
$ 1.1 million $ 160,935
Jan 20, 5 AM $ 0.00672
+0.44%
$ 1.11 million $ 161,483
Jan 20, 4 AM $ 0.00669
-0.22%
$ 1.1 million $ 158,026
Jan 20, 3 AM $ 0.0067
-0.01%
$ 1.1 million $ 159,828
Jan 20, 2 AM $ 0.0067
-0.13%
$ 1.1 million $ 158,633
Jan 20, 1 AM $ 0.00671
+0.17%
$ 1.11 million $ 158,550
Jan 20, 12 AM $ 0.0067
+0.77%
$ 1.1 million $ 158,630
Jan 19, 11 PM $ 0.00664
+0.19%
$ 1.1 million $ 162,787
Jan 19, 10 PM $ 0.00663
-0.03%
$ 1.09 million $ 164,948
Jan 19, 9 PM $ 0.00663
-0.02%
$ 1.09 million $ 165,446
Jan 19, 8 PM $ 0.00664
-0.18%
$ 1.09 million $ 165,425
Jan 19, 7 PM $ 0.00665
-0.12%
$ 1.1 million $ 162,604
Jan 19, 6 PM $ 0.00666
-0.05%
$ 1.1 million $ 162,768
Jan 19, 5 PM $ 0.00666
+0.27%
$ 1.1 million $ 163,440
Jan 19, 4 PM $ 0.00664
-0.19%
$ 1.1 million $ 162,970
Jan 19, 3 PM $ 0.00666
+0.15%
$ 1.1 million $ 162,224
Jan 19, 2 PM $ 0.00664
-0.21%
$ 1.1 million $ 162,472
Jan 19, 1 PM $ 0.00665
+0.15%
$ 1.1 million $ 162,727
Jan 19, 12 PM $ 0.00664
-0.32%
$ 1.1 million $ 163,470
Jan 19, 11 AM $ 0.00667
+0.12%
$ 1.1 million $ 162,812
Jan 19, 10 AM $ 0.00666
-0.22%
$ 1.1 million $ 164,061
Jan 19, 9 AM $ 0.00667
-0.19%
$ 1.1 million $ 164,831
Jan 19, 8 AM $ 0.00669
+0.00%
$ 1.1 million $ 164,179
Jan 19, 7 AM $ 0.00669
+0.00%
$ 1.1 million $ 164,331
Jan 19, 6 AM $ 0.00669
+0.12%
$ 1.1 million $ 160,544
Jan 19, 5 AM $ 0.00668
+0.03%
$ 1.1 million $ 159,877
Jan 19, 4 AM $ 0.00667
-0.52%
$ 1.1 million $ 160,218
Jan 19, 3 AM $ 0.00671
+0.27%
$ 1.11 million $ 159,536
Jan 19, 2 AM $ 0.00669
-0.17%
$ 1.1 million $ 159,259
Jan 19, 1 AM $ 0.0067
+0.32%
$ 1.1 million $ 158,988
Jan 19, 12 AM $ 0.00668
-1.55%
$ 1.1 million $ 159,997
Jan 18, 11 PM $ 0.00679
-1.59%
$ 1.12 million $ 155,862
Jan 18, 10 PM $ 0.0069
-0.20%
$ 1.14 million $ 154,736
Jan 18, 9 PM $ 0.00691
+0.05%
$ 1.14 million $ 158,554
Jan 18, 8 PM $ 0.00691
-0.04%
$ 1.14 million $ 159,296
Jan 18, 7 PM $ 0.00691
+0.00%
$ 1.14 million $ 159,273
Jan 18, 6 PM $ 0.00691
-0.13%
$ 1.14 million $ 159,044
Jan 18, 5 PM $ 0.00692
+0.22%
$ 1.14 million $ 158,113
Jan 18, 4 PM $ 0.0069
-0.02%
$ 1.14 million $ 158,566