ZKWASM Token Historical Data

ZKWASM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00692
+0.22%
$ 1.14 million $ 158,113
Jan 18, 4 PM $ 0.0069
-0.02%
$ 1.14 million $ 158,566
Jan 18, 3 PM $ 0.0069
+0.13%
$ 1.14 million $ 159,628
Jan 18, 2 PM $ 0.0069
-0.01%
$ 1.14 million $ 163,648
Jan 18, 1 PM $ 0.0069
-0.32%
$ 1.14 million $ 165,770
Jan 18, 12 PM $ 0.00692
-0.35%
$ 1.14 million $ 165,343
Jan 18, 11 AM $ 0.00694
-0.10%
$ 1.14 million $ 165,066
Jan 18, 10 AM $ 0.00695
-0.82%
$ 1.15 million $ 164,339
Jan 18, 9 AM $ 0.00701
-0.25%
$ 1.16 million $ 252,719
Jan 18, 8 AM $ 0.00702
-0.10%
$ 1.16 million $ 436,181
Jan 18, 7 AM $ 0.00703
+0.06%
$ 1.16 million $ 509,834
Jan 18, 6 AM $ 0.00703
-0.01%
$ 1.16 million $ 678,051
Jan 18, 5 AM $ 0.00703
-0.04%
$ 1.16 million $ 727,253
Jan 18, 4 AM $ 0.00703
+0.03%
$ 1.16 million $ 771,700
Jan 18, 3 AM $ 0.00703
+0.02%
$ 1.16 million $ 832,102
Jan 18, 2 AM $ 0.00703
-0.06%
$ 1.16 million $ 869,133
Jan 18, 1 AM $ 0.00703
-0.04%
$ 1.16 million $ 900,934
Jan 18, 12 AM $ 0.00704
-0.06%
$ 1.16 million $ 1.1 million
Jan 17, 11 PM $ 0.00704
+0.03%
$ 1.16 million $ 1.16 million
Jan 17, 10 PM $ 0.00704
-0.02%
$ 1.16 million $ 1.27 million
Jan 17, 9 PM $ 0.00704
-0.01%
$ 1.16 million $ 1.41 million
Jan 17, 8 PM $ 0.00704
-0.07%
$ 1.16 million $ 1.45 million
Jan 17, 7 PM $ 0.00704
-0.01%
$ 1.16 million $ 1.5 million
Jan 17, 6 PM $ 0.00705
-0.07%
$ 1.16 million $ 1.52 million
Jan 17, 5 PM $ 0.00705
+0.07%
$ 1.16 million $ 1.57 million
Jan 17, 4 PM $ 0.00705
-0.02%
$ 1.16 million $ 1.63 million
Jan 17, 3 PM $ 0.00705
-1.04%
$ 1.16 million $ 1.72 million
Jan 17, 2 PM $ 0.00712
-0.13%
$ 1.17 million $ 1.95 million
Jan 17, 1 PM $ 0.00713
+0.00%
$ 1.18 million $ 2.09 million
Jan 17, 12 PM $ 0.00713
+0.08%
$ 1.18 million $ 2.27 million
Jan 17, 11 AM $ 0.00712
-0.06%
$ 1.17 million $ 2.34 million
Jan 17, 10 AM $ 0.00713
-0.92%
$ 1.18 million $ 2.38 million
Jan 17, 9 AM $ 0.00719
+0.05%
$ 1.19 million $ 2.29 million
Jan 17, 8 AM $ 0.00719
-0.02%
$ 1.19 million $ 2.11 million
Jan 17, 7 AM $ 0.00719
-0.05%
$ 1.19 million $ 2.03 million
Jan 17, 6 AM $ 0.0072
+0.04%
$ 1.19 million $ 1.87 million
Jan 17, 5 AM $ 0.00719
+0.03%
$ 1.19 million $ 1.81 million
Jan 17, 4 AM $ 0.00719
+0.00%
$ 1.19 million $ 1.78 million
Jan 17, 3 AM $ 0.00719
+0.04%
$ 1.19 million $ 1.71 million
Jan 17, 2 AM $ 0.00719
-0.02%
$ 1.19 million $ 1.68 million
Jan 17, 1 AM $ 0.00719
-0.03%
$ 1.19 million $ 1.65 million
Jan 17, 12 AM $ 0.00719
+0.02%
$ 1.19 million $ 1.45 million
Jan 16, 11 PM $ 0.00719
-0.05%
$ 1.19 million $ 1.38 million
Jan 16, 10 PM $ 0.0072
+0.07%
$ 1.19 million $ 1.28 million
Jan 16, 9 PM $ 0.00719
-0.03%
$ 1.19 million $ 1.13 million
Jan 16, 8 PM $ 0.00719
+0.00%
$ 1.19 million $ 1.1 million
Jan 16, 7 PM $ 0.00719
-0.04%
$ 1.19 million $ 1.05 million
Jan 16, 6 PM $ 0.0072
+0.01%
$ 1.19 million $ 1.03 million
Jan 16, 5 PM $ 0.00719
+0.11%
$ 1.19 million $ 984,725
Jan 16, 4 PM $ 0.00719
-0.08%
$ 1.19 million $ 924,307