ZKWASM Token Historical Data

ZKWASM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00719
+0.11%
$ 1.19 million $ 984,725
Jan 16, 4 PM $ 0.00719
-0.08%
$ 1.19 million $ 924,307
Jan 16, 3 PM $ 0.00719
+0.02%
$ 1.19 million $ 838,151
Jan 16, 2 PM $ 0.00719
-0.11%
$ 1.19 million $ 600,697
Jan 16, 1 PM $ 0.0072
+0.11%
$ 1.19 million $ 463,897
Jan 16, 12 PM $ 0.00719
+0.64%
$ 1.19 million $ 291,383
Jan 16, 11 AM $ 0.00715
+0.77%
$ 1.18 million $ 228,922
Jan 16, 10 AM $ 0.0071
+0.02%
$ 1.17 million $ 200,199
Jan 16, 9 AM $ 0.00709
-0.07%
$ 1.17 million $ 203,298
Jan 16, 8 AM $ 0.0071
+0.17%
$ 1.17 million $ 202,386
Jan 16, 7 AM $ 0.00709
-0.13%
$ 1.17 million $ 201,799
Jan 16, 6 AM $ 0.0071
-0.14%
$ 1.17 million $ 200,067
Jan 16, 5 AM $ 0.00711
-0.18%
$ 1.17 million $ 199,898
Jan 16, 4 AM $ 0.00712
-0.19%
$ 1.17 million $ 199,365
Jan 16, 3 AM $ 0.00714
-0.08%
$ 1.18 million $ 199,037
Jan 16, 2 AM $ 0.00714
-0.03%
$ 1.18 million $ 198,965
Jan 16, 1 AM $ 0.00714
+0.11%
$ 1.18 million $ 198,678
Jan 16, 12 AM $ 0.00714
-0.13%
$ 1.18 million $ 199,287
Jan 15, 11 PM $ 0.00715
+0.12%
$ 1.18 million $ 198,917
Jan 15, 10 PM $ 0.00714
+0.20%
$ 1.18 million $ 199,766
Jan 15, 9 PM $ 0.00712
-0.23%
$ 1.17 million $ 199,126
Jan 15, 8 PM $ 0.00714
-0.10%
$ 1.18 million $ 198,472
Jan 15, 7 PM $ 0.00715
-0.20%
$ 1.18 million $ 195,089
Jan 15, 6 PM $ 0.00716
+0.12%
$ 1.18 million $ 196,416
Jan 15, 5 PM $ 0.00715
-0.26%
$ 1.18 million $ 302,287
Jan 15, 4 PM $ 0.00717
-0.38%
$ 1.18 million $ 303,654
Jan 15, 3 PM $ 0.0072
+0.20%
$ 1.19 million $ 393,751
Jan 15, 2 PM $ 0.00718
-0.04%
$ 1.18 million $ 391,090
Jan 15, 1 PM $ 0.00719
-1.26%
$ 1.19 million $ 388,228
Jan 15, 12 PM $ 0.00728
+1.24%
$ 1.2 million $ 384,862
Jan 15, 11 AM $ 0.00719
+0.16%
$ 1.19 million $ 369,454
Jan 15, 10 AM $ 0.00718
-0.11%
$ 1.18 million $ 365,281
Jan 15, 9 AM $ 0.00718
-0.12%
$ 1.18 million $ 366,164
Jan 15, 8 AM $ 0.00719
+0.54%
$ 1.19 million $ 364,587
Jan 15, 7 AM $ 0.00715
-0.02%
$ 1.18 million $ 364,435
Jan 15, 6 AM $ 0.00715
+0.12%
$ 1.18 million $ 365,400
Jan 15, 5 AM $ 0.00715
+0.14%
$ 1.18 million $ 365,391
Jan 15, 4 AM $ 0.00714
+0.11%
$ 1.18 million $ 366,072
Jan 15, 3 AM $ 0.00713
+0.08%
$ 1.18 million $ 365,016
Jan 15, 2 AM $ 0.00713
-0.38%
$ 1.18 million $ 364,113
Jan 15, 1 AM $ 0.00716
-0.21%
$ 1.18 million $ 362,949
Jan 15, 12 AM $ 0.00717
-0.25%
$ 1.18 million $ 365,282
Jan 14, 11 PM $ 0.00719
+0.11%
$ 1.19 million $ 364,964
Jan 14, 10 PM $ 0.00717
+0.04%
$ 1.18 million $ 365,019
Jan 14, 9 PM $ 0.00717
-0.31%
$ 1.18 million $ 373,773
Jan 14, 8 PM $ 0.00719
-0.05%
$ 1.19 million $ 373,842
Jan 14, 7 PM $ 0.00719
-0.02%
$ 1.19 million $ 379,118
Jan 14, 6 PM $ 0.00719
+1.19%
$ 1.19 million $ 376,928
Jan 14, 5 PM $ 0.00711
-0.61%
$ 1.17 million $ 269,900
Jan 14, 4 PM $ 0.00715
+1.44%
$ 1.18 million $ 268,709