ZKWASM Token Historical Data

ZKWASM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00719
-0.05%
$ 1.19 million $ 373,842
Jan 14, 7 PM $ 0.00719
-0.02%
$ 1.19 million $ 379,118
Jan 14, 6 PM $ 0.00719
+1.19%
$ 1.19 million $ 376,928
Jan 14, 5 PM $ 0.00711
-0.61%
$ 1.17 million $ 269,900
Jan 14, 4 PM $ 0.00715
+1.44%
$ 1.18 million $ 268,709
Jan 14, 3 PM $ 0.00705
+0.73%
$ 1.16 million $ 176,877
Jan 14, 2 PM $ 0.007
-0.03%
$ 1.15 million $ 176,556
Jan 14, 1 PM $ 0.007
-0.06%
$ 1.15 million $ 176,768
Jan 14, 12 PM $ 0.00701
+0.20%
$ 1.15 million $ 180,820
Jan 14, 11 AM $ 0.00699
+0.10%
$ 1.15 million $ 181,693
Jan 14, 10 AM $ 0.00698
-0.40%
$ 1.15 million $ 181,866
Jan 14, 9 AM $ 0.00701
-0.18%
$ 1.16 million $ 178,142
Jan 14, 8 AM $ 0.00703
-0.01%
$ 1.16 million $ 178,511
Jan 14, 7 AM $ 0.00703
-0.29%
$ 1.16 million $ 178,969
Jan 14, 6 AM $ 0.00705
+0.06%
$ 1.16 million $ 178,043
Jan 14, 5 AM $ 0.00704
+0.16%
$ 1.16 million $ 177,282
Jan 14, 4 AM $ 0.00703
-0.24%
$ 1.16 million $ 180,540
Jan 14, 3 AM $ 0.00705
-0.01%
$ 1.16 million $ 181,377
Jan 14, 2 AM $ 0.00705
-0.01%
$ 1.16 million $ 181,460
Jan 14, 1 AM $ 0.00705
-0.23%
$ 1.16 million $ 182,138
Jan 14, 12 AM $ 0.00707
+0.10%
$ 1.17 million $ 179,962
Jan 13, 11 PM $ 0.00706
-0.44%
$ 1.16 million $ 180,237
Jan 13, 10 PM $ 0.00709
-1.28%
$ 1.17 million $ 178,588
Jan 13, 9 PM $ 0.00719
-0.03%
$ 1.18 million $ 172,574
Jan 13, 8 PM $ 0.00719
-0.22%
$ 1.18 million $ 172,641
Jan 13, 7 PM $ 0.0072
-0.02%
$ 1.19 million $ 167,281
Jan 13, 6 PM $ 0.00721
+0.93%
$ 1.19 million $ 167,051
Jan 13, 5 PM $ 0.00714
+0.25%
$ 1.18 million $ 165,675
Jan 13, 4 PM $ 0.00712
+0.48%
$ 1.17 million $ 164,945
Jan 13, 3 PM $ 0.00708
+0.16%
$ 1.17 million $ 164,745
Jan 13, 2 PM $ 0.00707
-0.22%
$ 1.17 million $ 166,564
Jan 13, 1 PM $ 0.00709
+0.18%
$ 1.17 million $ 166,680
Jan 13, 12 PM $ 0.00707
-0.38%
$ 1.17 million $ 162,784
Jan 13, 11 AM $ 0.0071
-0.12%
$ 1.17 million $ 163,091
Jan 13, 10 AM $ 0.00711
+0.04%
$ 1.17 million $ 163,054
Jan 13, 9 AM $ 0.00711
+0.11%
$ 1.17 million $ 274,023
Jan 13, 8 AM $ 0.0071
-0.23%
$ 1.17 million $ 277,756
Jan 13, 7 AM $ 0.00712
+0.19%
$ 1.17 million $ 277,798
Jan 13, 6 AM $ 0.00711
+0.00%
$ 1.17 million $ 280,753
Jan 13, 5 AM $ 0.00711
+0.18%
$ 1.17 million $ 281,478
Jan 13, 4 AM $ 0.00709
-0.11%
$ 1.17 million $ 279,899
Jan 13, 3 AM $ 0.0071
+0.09%
$ 1.17 million $ 281,182
Jan 13, 2 AM $ 0.0071
-0.22%
$ 1.17 million $ 280,771
Jan 13, 1 AM $ 0.00711
+0.11%
$ 1.17 million $ 280,863
Jan 13, 12 AM $ 0.0071
+0.13%
$ 1.17 million $ 280,392
Jan 12, 11 PM $ 0.0071
+0.08%
$ 1.17 million $ 280,825
Jan 12, 10 PM $ 0.00709
-0.23%
$ 1.17 million $ 282,390
Jan 12, 9 PM $ 0.00711
+0.24%
$ 1.17 million $ 280,472
Jan 12, 8 PM $ 0.00708
-0.08%
$ 1.17 million $ 280,350
Jan 12, 7 PM $ 0.00709
-0.01%
$ 1.17 million $ 280,909