ZKWASM Token Historical Data

ZKWASM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00708
-0.08%
$ 1.17 million $ 280,350
Jan 12, 7 PM $ 0.00709
-0.01%
$ 1.17 million $ 280,909
Jan 12, 6 PM $ 0.00709
-0.21%
$ 1.17 million $ 280,648
Jan 12, 5 PM $ 0.0071
+0.23%
$ 1.17 million $ 280,511
Jan 12, 4 PM $ 0.00709
+0.10%
$ 1.17 million $ 280,037
Jan 12, 3 PM $ 0.00708
-0.15%
$ 1.17 million $ 280,964
Jan 12, 2 PM $ 0.00709
+0.05%
$ 1.17 million $ 279,055
Jan 12, 1 PM $ 0.00709
+0.18%
$ 1.17 million $ 278,712
Jan 12, 12 PM $ 0.00708
-0.14%
$ 1.17 million $ 279,270
Jan 12, 11 AM $ 0.00709
-0.48%
$ 1.17 million $ 281,533
Jan 12, 10 AM $ 0.00712
-1.06%
$ 1.17 million $ 280,724
Jan 12, 9 AM $ 0.0072
+0.29%
$ 1.19 million $ 169,843
Jan 12, 8 AM $ 0.00717
-0.18%
$ 1.18 million $ 165,914
Jan 12, 7 AM $ 0.00719
+0.23%
$ 1.19 million $ 165,793
Jan 12, 6 AM $ 0.00717
+0.15%
$ 1.18 million $ 163,513
Jan 12, 5 AM $ 0.00716
-0.14%
$ 1.18 million $ 162,946
Jan 12, 4 AM $ 0.00717
-0.06%
$ 1.18 million $ 161,360
Jan 12, 3 AM $ 0.00717
+0.20%
$ 1.18 million $ 159,136
Jan 12, 2 AM $ 0.00716
+0.23%
$ 1.18 million $ 159,156
Jan 12, 1 AM $ 0.00714
-0.11%
$ 1.18 million $ 158,925
Jan 12, 12 AM $ 0.00715
+0.07%
$ 1.18 million $ 158,327
Jan 11, 11 PM $ 0.00714
-0.55%
$ 1.18 million $ 161,083
Jan 11, 10 PM $ 0.00718
+0.02%
$ 1.18 million $ 159,888
Jan 11, 9 PM $ 0.00718
+0.10%
$ 1.18 million $ 160,247
Jan 11, 8 PM $ 0.00718
-0.02%
$ 1.18 million $ 160,917
Jan 11, 7 PM $ 0.00718
-0.33%
$ 1.18 million $ 160,314
Jan 11, 6 PM $ 0.0072
+0.39%
$ 1.19 million $ 161,438
Jan 11, 5 PM $ 0.00717
-0.12%
$ 1.18 million $ 162,236
Jan 11, 4 PM $ 0.00718
-0.10%
$ 1.18 million $ 162,630
Jan 11, 3 PM $ 0.00719
-0.22%
$ 1.19 million $ 162,394
Jan 11, 2 PM $ 0.0072
-0.01%
$ 1.19 million $ 163,506
Jan 11, 1 PM $ 0.0072
+0.13%
$ 1.19 million $ 165,665
Jan 11, 12 PM $ 0.00719
-0.15%
$ 1.19 million $ 170,022
Jan 11, 11 AM $ 0.0072
+0.23%
$ 1.19 million $ 168,636
Jan 11, 10 AM $ 0.00719
-0.20%
$ 1.19 million $ 168,561
Jan 11, 9 AM $ 0.0072
+0.17%
$ 1.19 million $ 168,975
Jan 11, 8 AM $ 0.00719
-0.16%
$ 1.19 million $ 168,684
Jan 11, 7 AM $ 0.0072
-0.17%
$ 1.19 million $ 168,631
Jan 11, 6 AM $ 0.00721
+0.12%
$ 1.19 million $ 168,420
Jan 11, 5 AM $ 0.00721
+0.12%
$ 1.19 million $ 168,757
Jan 11, 4 AM $ 0.0072
+0.09%
$ 1.19 million $ 168,970
Jan 11, 3 AM $ 0.00719
-0.15%
$ 1.19 million $ 169,684
Jan 11, 2 AM $ 0.0072
+0.06%
$ 1.19 million $ 170,026
Jan 11, 1 AM $ 0.0072
-0.22%
$ 1.19 million $ 170,654
Jan 11, 12 AM $ 0.00721
+0.01%
$ 1.19 million $ 174,364
Jan 10, 11 PM $ 0.00721
+0.13%
$ 1.19 million $ 171,466
Jan 10, 10 PM $ 0.0072
-0.01%
$ 1.19 million $ 171,086
Jan 10, 9 PM $ 0.0072
-0.04%
$ 1.19 million $ 171,770
Jan 10, 8 PM $ 0.00721
+0.07%
$ 1.19 million $ 170,777
Jan 10, 7 PM $ 0.0072
-0.01%
$ 1.19 million $ 172,096