ZKWASM Token Historical Data

ZKWASM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0242
-21.88%
$ 3.51 million $ 1.22 million
Nov 11, 2025 $ 0.031
+7.88%
$ 4.49 million $ 1.04 million
Nov 10, 2025 $ 0.0288
+0.83%
$ 4.16 million $ 590,025
Nov 9, 2025 $ 0.0285
-3.13%
$ 6.41 million $ 379,118
Nov 8, 2025 $ 0.0294
-1.97%
$ 4.26 million $ 395,172
Nov 7, 2025 $ 0.0301
+1.66%
$ 4.35 million $ 520,681
Nov 6, 2025 $ 0.0296
-9.52%
$ 4.28 million $ 868,213
Nov 5, 2025 $ 0.0327
-0.74%
$ 4.73 million $ 854,847
Nov 4, 2025 $ 0.0329
-6.10%
$ 4.76 million $ 645,477
Nov 3, 2025 $ 0.035
-17.60%
$ 5.07 million $ 741,084
Nov 2, 2025 $ 0.0425
-0.59%
$ 6.12 million $ 659,566
Nov 1, 2025 $ 0.0428
-12.22%
$ 6.18 million $ 1.04 million
Oct 31, 2025 $ 0.0487
-1.42%
$ 7.05 million $ 1.2 million
Oct 30, 2025 $ 0.0494
-2.47%
$ 7.14 million $ 1.43 million
Oct 29, 2025 $ 0.0507
+23.95%
$ 7.33 million $ 794,601
Oct 28, 2025 $ 0.0407
+14.66%
$ 5.92 million $ 845,019
Oct 27, 2025 $ 0.0355
+1.04%
$ 5.12 million $ 504,312
Oct 26, 2025 $ 0.0352
+4.18%
$ 5.07 million $ 445,898
Oct 25, 2025 $ 0.0337
-3.18%
$ 4.88 million $ 413,710
Oct 24, 2025 $ 0.0347
-7.64%
$ 5.04 million $ 690,918
Oct 23, 2025 $ 0.0369
+1.78%
$ 5.43 million $ 639,234
Oct 22, 2025 $ 0.036
-3.19%
$ 5.24 million $ 627,864
Oct 21, 2025 $ 0.0378
-2.83%
$ 5.36 million $ 557,436
Oct 20, 2025 $ 0.0386
-2.30%
$ 5.62 million $ 567,393
Oct 19, 2025 $ 0.0393
+2.71%
$ 5.7 million $ 627,187
Oct 18, 2025 $ 0.0382
+1.18%
$ 5.53 million $ 799,366
Oct 17, 2025 $ 0.038
-7.82%
$ 5.46 million $ 643,387
Oct 16, 2025 $ 0.0418
+4.98%
$ 5.96 million $ 665,723
Oct 15, 2025 $ 0.0399
-4.31%
$ 5.74 million $ 698,800
Oct 14, 2025 $ 0.0415
-0.58%
$ 6.03 million $ 598,282
Oct 13, 2025 $ 0.0418
-3.47%
$ 6.03 million $ 622,956
Oct 12, 2025 $ 0.0433
+7.46%
$ 6.25 million $ 713,890
Oct 11, 2025 $ 0.0403
-3.91%
$ 5.82 million $ 816,696
Oct 10, 2025 $ 0.0419
-11.37%
$ 6.02 million $ 775,265
Oct 9, 2025 $ 0.0473
-13.48%
$ 6.83 million $ 838,017
Oct 8, 2025 $ 0.0546
-8.63%
$ 7.89 million $ 904,366
Oct 7, 2025 $ 0.06
-12.15%
$ 8.67 million $ 1.25 million
Oct 6, 2025 $ 0.0684
+2.70%
$ 9.87 million $ 1.24 million
Oct 5, 2025 $ 0.0666
+1.65%
$ 9.62 million $ 1.12 million
Oct 4, 2025 $ 0.0655
-2.38%
$ 9.46 million $ 994,004
Oct 3, 2025 $ 0.0669
+0.34%
$ 9.69 million $ 999,686
Oct 2, 2025 $ 0.0668
+4.86%
$ 9.65 million $ 1.02 million
Oct 1, 2025 $ 0.0639
-5.02%
$ 9.16 million $ 1.13 million
Sep 30, 2025 $ 0.0672
-1.88%
$ 9.71 million $ 1.13 million
Sep 29, 2025 $ 0.0685
+8.24%
$ 9.89 million $ 1.23 million
Sep 28, 2025 $ 0.063
-2.79%
$ 9.14 million $ 1.43 million
Sep 27, 2025 $ 0.0648
+26.53%
$ 9.36 million $ 1.17 million
Sep 26, 2025 $ 0.0516
+2.59%
$ 7.4 million $ 617,048
Sep 25, 2025 $ 0.0493
-12.81%
$ 7.27 million $ 822,461
Sep 24, 2025 $ 0.0564
+12.09%
$ 8.17 million $ 924,199