ZKWASM Token Historical Data

ZKWASM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00129
+0.50%
$ 304,111 $ 57,202
Jul 24, 7 PM $ 0.00129
+4.12%
$ 302,602 $ 57,400
Jul 24, 6 PM $ 0.00124
+0.12%
$ 290,398 $ 57,597
Jul 24, 5 PM $ 0.00123
+0.16%
$ 289,817 $ 58,083
Jul 24, 4 PM $ 0.00124
+0.39%
$ 290,274 $ 57,864
Jul 24, 3 PM $ 0.00123
-0.31%
$ 289,136 $ 57,634
Jul 24, 2 PM $ 0.00123
-0.23%
$ 289,817 $ 57,344
Jul 24, 1 PM $ 0.00124
+0.16%
$ 290,495 $ 56,989
Jul 24, 12 PM $ 0.00123
-1.31%
$ 290,039 $ 57,666
Jul 24, 11 AM $ 0.00126
+0.85%
$ 296,408 $ 57,972
Jul 24, 10 AM $ 0.00125
+2.46%
$ 294,130 $ 57,615
Jul 24, 9 AM $ 0.00122
-2.52%
$ 286,825 $ 57,425
Jul 24, 8 AM $ 0.00125
-2.95%
$ 294,463 $ 57,614
Jul 24, 7 AM $ 0.00129
-1.55%
$ 303,195 $ 57,859
Jul 24, 6 AM $ 0.00131
-4.30%
$ 307,981 $ 58,645
Jul 24, 5 AM $ 0.00137
-1.65%
$ 321,594 $ 58,260
Jul 24, 4 AM $ 0.0014
-0.10%
$ 328,148 $ 56,705
Jul 24, 3 AM $ 0.0014
+0.85%
$ 327,784 $ 58,243
Jul 24, 2 AM $ 0.00139
+0.29%
$ 325,921 $ 57,808
Jul 24, 1 AM $ 0.00139
-0.42%
$ 326,345 $ 57,902
Jul 24, 12 AM $ 0.0014
+0.63%
$ 328,410 $ 57,830
Jul 23, 11 PM $ 0.0014
+0.93%
$ 328,877 $ 57,697
Jul 23, 10 PM $ 0.00138
+0.21%
$ 324,017 $ 57,423
Jul 23, 9 PM $ 0.00138
+0.21%
$ 324,471 $ 57,384
Jul 23, 8 PM $ 0.00138
-1.18%
$ 324,466 $ 56,693
Jul 23, 7 PM $ 0.00139
+3.52%
$ 327,191 $ 56,925
Jul 23, 6 PM $ 0.00135
+0.42%
$ 316,517 $ 56,445
Jul 23, 5 PM $ 0.00134
+0.15%
$ 315,644 $ 56,745
Jul 23, 4 PM $ 0.00134
-0.35%
$ 314,957 $ 56,391
Jul 23, 3 PM $ 0.00135
-0.01%
$ 316,056 $ 56,239
Jul 23, 2 PM $ 0.00134
-0.56%
$ 314,944 $ 55,874
Jul 23, 1 PM $ 0.00135
-3.98%
$ 316,495 $ 55,871
Jul 23, 12 PM $ 0.0014
-0.40%
$ 329,402 $ 56,011
Jul 23, 11 AM $ 0.00142
+0.17%
$ 332,987 $ 55,883
Jul 23, 10 AM $ 0.00142
+0.85%
$ 333,567 $ 56,483
Jul 23, 9 AM $ 0.00141
-0.69%
$ 332,106 $ 56,589
Jul 23, 8 AM $ 0.00142
-0.15%
$ 333,283 $ 56,757
Jul 23, 7 AM $ 0.00142
+0.86%
$ 332,420 $ 56,651
Jul 23, 6 AM $ 0.00141
-0.57%
$ 332,296 $ 56,188
Jul 23, 5 AM $ 0.00142
+2.14%
$ 332,636 $ 58,002
Jul 23, 4 AM $ 0.00139
-0.58%
$ 326,334 $ 59,746
Jul 23, 3 AM $ 0.0014
-5.01%
$ 328,246 $ 60,665
Jul 23, 2 AM $ 0.00147
+12.43%
$ 345,355 $ 62,632
Jul 23, 1 AM $ 0.00131
+0.46%
$ 307,184 $ 63,528
Jul 23, 12 AM $ 0.00131
+0.27%
$ 306,629 $ 63,081
Jul 22, 11 PM $ 0.00131
+3.43%
$ 306,645 $ 63,147
Jul 22, 10 PM $ 0.00127
+0.07%
$ 297,322 $ 64,131
Jul 22, 9 PM $ 0.00126
-0.21%
$ 296,901 $ 63,958
Jul 22, 8 PM $ 0.00127
+0.07%
$ 297,753 $ 64,298
Jul 22, 7 PM $ 0.00127
+0.44%
$ 297,345 $ 63,825