ZKWASM Token Historical Data

ZKWASM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0072
-0.01%
$ 1.19 million $ 172,096
Jan 10, 6 PM $ 0.00721
+0.02%
$ 1.19 million $ 171,829
Jan 10, 5 PM $ 0.00721
+0.00%
$ 1.19 million $ 171,586
Jan 10, 4 PM $ 0.00721
+0.05%
$ 1.19 million $ 171,780
Jan 10, 3 PM $ 0.0072
+0.06%
$ 1.19 million $ 172,269
Jan 10, 2 PM $ 0.0072
-0.17%
$ 1.19 million $ 172,158
Jan 10, 1 PM $ 0.00721
-0.04%
$ 1.19 million $ 170,230
Jan 10, 12 PM $ 0.00721
+0.32%
$ 1.19 million $ 165,530
Jan 10, 11 AM $ 0.00719
-0.11%
$ 1.19 million $ 163,519
Jan 10, 10 AM $ 0.0072
+0.05%
$ 1.19 million $ 163,687
Jan 10, 9 AM $ 0.00719
-0.25%
$ 1.19 million $ 162,669
Jan 10, 8 AM $ 0.00721
+0.03%
$ 1.19 million $ 165,701
Jan 10, 7 AM $ 0.00721
-0.08%
$ 1.19 million $ 165,149
Jan 10, 6 AM $ 0.00721
+0.13%
$ 1.19 million $ 165,220
Jan 10, 5 AM $ 0.0072
-0.03%
$ 1.19 million $ 166,029
Jan 10, 4 AM $ 0.00721
-0.04%
$ 1.19 million $ 166,306
Jan 10, 3 AM $ 0.00721
-0.05%
$ 1.19 million $ 166,741
Jan 10, 2 AM $ 0.00721
-0.05%
$ 1.19 million $ 166,695
Jan 10, 1 AM $ 0.00722
+0.00%
$ 1.19 million $ 166,956
Jan 10, 12 AM $ 0.00722
+0.25%
$ 1.19 million $ 163,812
Jan 9, 11 PM $ 0.0072
-0.16%
$ 1.19 million $ 164,495
Jan 9, 10 PM $ 0.00721
+0.18%
$ 1.19 million $ 168,498
Jan 9, 9 PM $ 0.0072
-0.16%
$ 1.19 million $ 168,091
Jan 9, 8 PM $ 0.00721
-0.03%
$ 1.19 million $ 168,366
Jan 9, 7 PM $ 0.00721
-0.09%
$ 1.19 million $ 167,188
Jan 9, 6 PM $ 0.00722
+0.08%
$ 1.19 million $ 168,787
Jan 9, 5 PM $ 0.00721
-0.18%
$ 1.19 million $ 169,740
Jan 9, 4 PM $ 0.00722
+0.46%
$ 1.19 million $ 169,892
Jan 9, 3 PM $ 0.00719
+0.39%
$ 1.18 million $ 169,778
Jan 9, 2 PM $ 0.00716
+0.02%
$ 1.18 million $ 168,707
Jan 9, 1 PM $ 0.00716
-0.45%
$ 1.18 million $ 170,212
Jan 9, 12 PM $ 0.00719
-0.01%
$ 1.19 million $ 175,566
Jan 9, 11 AM $ 0.00719
-0.08%
$ 1.19 million $ 176,152
Jan 9, 10 AM $ 0.00719
+0.07%
$ 1.19 million $ 177,126
Jan 9, 9 AM $ 0.00719
+0.04%
$ 1.19 million $ 177,473
Jan 9, 8 AM $ 0.00719
-0.07%
$ 1.18 million $ 174,711
Jan 9, 7 AM $ 0.00719
+0.11%
$ 1.19 million $ 175,711
Jan 9, 6 AM $ 0.00718
-0.09%
$ 1.18 million $ 181,352
Jan 9, 5 AM $ 0.00719
+0.00%
$ 1.19 million $ 184,416
Jan 9, 4 AM $ 0.00719
-0.09%
$ 1.19 million $ 184,591
Jan 9, 3 AM $ 0.0072
+0.04%
$ 1.19 million $ 184,035
Jan 9, 2 AM $ 0.0072
-0.04%
$ 1.19 million $ 184,066
Jan 9, 1 AM $ 0.0072
-0.17%
$ 1.19 million $ 183,292
Jan 9, 12 AM $ 0.00721
+0.01%
$ 1.19 million $ 183,304
Jan 8, 11 PM $ 0.00721
+0.05%
$ 1.19 million $ 183,266
Jan 8, 10 PM $ 0.0072
+0.05%
$ 1.19 million $ 179,228
Jan 8, 9 PM $ 0.0072
-0.28%
$ 1.19 million $ 178,396
Jan 8, 8 PM $ 0.00722
-0.20%
$ 1.19 million $ 181,427
Jan 8, 7 PM $ 0.00724
+1.14%
$ 1.19 million $ 182,662
Jan 8, 6 PM $ 0.00715
-0.03%
$ 1.18 million $ 180,297