ZKWASM Token Historical Data

ZKWASM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00724
+1.14%
$ 1.19 million $ 182,662
Jan 8, 6 PM $ 0.00715
-0.03%
$ 1.18 million $ 180,297
Jan 8, 5 PM $ 0.00716
+0.00%
$ 1.18 million $ 180,872
Jan 8, 4 PM $ 0.00716
+0.00%
$ 1.18 million $ 183,129
Jan 8, 3 PM $ 0.00716
+0.39%
$ 1.18 million $ 182,528
Jan 8, 2 PM $ 0.00713
-0.49%
$ 1.18 million $ 182,350
Jan 8, 1 PM $ 0.00717
-0.61%
$ 1.18 million $ 182,076
Jan 8, 12 PM $ 0.00721
+0.55%
$ 1.19 million $ 177,675
Jan 8, 11 AM $ 0.00717
+0.34%
$ 1.18 million $ 177,375
Jan 8, 10 AM $ 0.00714
+0.16%
$ 1.18 million $ 177,845
Jan 8, 9 AM $ 0.00713
-0.38%
$ 1.18 million $ 178,260
Jan 8, 8 AM $ 0.00715
-0.09%
$ 1.18 million $ 182,239
Jan 8, 7 AM $ 0.00716
+0.21%
$ 1.18 million $ 180,772
Jan 8, 6 AM $ 0.00714
-0.67%
$ 1.18 million $ 175,087
Jan 8, 5 AM $ 0.00719
+0.04%
$ 1.19 million $ 173,590
Jan 8, 4 AM $ 0.00719
+0.03%
$ 1.19 million $ 172,615
Jan 8, 3 AM $ 0.00719
+0.18%
$ 1.19 million $ 173,019
Jan 8, 2 AM $ 0.00717
-0.38%
$ 1.18 million $ 178,206
Jan 8, 1 AM $ 0.0072
+0.13%
$ 1.19 million $ 179,618
Jan 8, 12 AM $ 0.00719
-0.10%
$ 1.19 million $ 185,948
Jan 7, 11 PM $ 0.0072
+0.05%
$ 1.19 million $ 185,642
Jan 7, 10 PM $ 0.0072
+0.24%
$ 1.19 million $ 186,366
Jan 7, 9 PM $ 0.00718
+0.01%
$ 1.18 million $ 193,151
Jan 7, 8 PM $ 0.00718
+0.17%
$ 1.18 million $ 191,462
Jan 7, 7 PM $ 0.00716
+0.00%
$ 1.18 million $ 235,393
Jan 7, 6 PM $ 0.00716
-0.35%
$ 1.18 million $ 241,320
Jan 7, 5 PM $ 0.00719
+0.51%
$ 1.19 million $ 239,321
Jan 7, 4 PM $ 0.00716
-0.20%
$ 1.18 million $ 237,414
Jan 7, 3 PM $ 0.00717
-0.23%
$ 1.18 million $ 246,000
Jan 7, 2 PM $ 0.00719
-0.12%
$ 1.18 million $ 250,314
Jan 7, 1 PM $ 0.0072
+0.17%
$ 1.19 million $ 252,475
Jan 7, 12 PM $ 0.00719
-0.03%
$ 1.18 million $ 258,181
Jan 7, 11 AM $ 0.00719
-0.24%
$ 1.19 million $ 261,336
Jan 7, 10 AM $ 0.00721
+0.04%
$ 1.19 million $ 262,273
Jan 7, 9 AM $ 0.00721
+0.23%
$ 1.19 million $ 275,222
Jan 7, 8 AM $ 0.00719
-0.07%
$ 1.19 million $ 271,820
Jan 7, 7 AM $ 0.0072
+0.10%
$ 1.19 million $ 272,773
Jan 7, 6 AM $ 0.00719
-0.68%
$ 1.19 million $ 272,416
Jan 7, 5 AM $ 0.00724
+0.42%
$ 1.19 million $ 270,494
Jan 7, 4 AM $ 0.00721
+0.09%
$ 1.19 million $ 274,118
Jan 7, 3 AM $ 0.00721
-0.04%
$ 1.19 million $ 273,047
Jan 7, 2 AM $ 0.00721
-0.05%
$ 1.19 million $ 267,392
Jan 7, 1 AM $ 0.00721
-0.10%
$ 1.19 million $ 266,105
Jan 7, 12 AM $ 0.00722
-0.38%
$ 1.19 million $ 259,598
Jan 6, 11 PM $ 0.00725
-0.19%
$ 1.2 million $ 260,004
Jan 6, 10 PM $ 0.00726
-0.12%
$ 1.2 million $ 259,920
Jan 6, 9 PM $ 0.00727
-0.40%
$ 1.2 million $ 253,747
Jan 6, 8 PM $ 0.0073
+1.29%
$ 1.2 million $ 253,470
Jan 6, 7 PM $ 0.00721
+0.38%
$ 1.18 million $ 205,280
Jan 6, 6 PM $ 0.00718
+0.03%
$ 1.18 million $ 201,533