ZKWASM Token Historical Data

ZKWASM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00721
+0.38%
$ 1.18 million $ 205,280
Jan 6, 6 PM $ 0.00718
+0.03%
$ 1.18 million $ 201,533
Jan 6, 5 PM $ 0.00718
-0.39%
$ 1.18 million $ 201,508
Jan 6, 4 PM $ 0.00721
-0.01%
$ 1.19 million $ 200,766
Jan 6, 3 PM $ 0.00721
+0.01%
$ 1.19 million $ 192,181
Jan 6, 2 PM $ 0.00721
-0.48%
$ 1.19 million $ 187,653
Jan 6, 1 PM $ 0.00725
+0.24%
$ 1.19 million $ 188,359
Jan 6, 12 PM $ 0.00723
+0.34%
$ 1.19 million $ 180,497
Jan 6, 11 AM $ 0.0072
-0.47%
$ 1.19 million $ 180,601
Jan 6, 10 AM $ 0.00724
+1.99%
$ 1.19 million $ 179,537
Jan 6, 9 AM $ 0.0071
-0.20%
$ 1.17 million $ 165,733
Jan 6, 8 AM $ 0.00711
+0.18%
$ 1.17 million $ 169,098
Jan 6, 7 AM $ 0.0071
-0.22%
$ 1.17 million $ 168,465
Jan 6, 6 AM $ 0.00712
+0.05%
$ 1.17 million $ 171,616
Jan 6, 5 AM $ 0.00711
-1.08%
$ 1.17 million $ 175,448
Jan 6, 4 AM $ 0.00719
-0.07%
$ 1.19 million $ 172,404
Jan 6, 3 AM $ 0.0072
+0.06%
$ 1.19 million $ 173,163
Jan 6, 2 AM $ 0.00719
-0.25%
$ 1.19 million $ 173,566
Jan 6, 1 AM $ 0.0072
+0.17%
$ 1.19 million $ 175,051
Jan 6, 12 AM $ 0.00719
-0.16%
$ 1.19 million $ 175,390
Jan 5, 11 PM $ 0.0072
-0.18%
$ 1.19 million $ 175,204
Jan 5, 10 PM $ 0.00721
+0.23%
$ 1.19 million $ 175,798
Jan 5, 9 PM $ 0.0072
-0.05%
$ 1.19 million $ 175,200
Jan 5, 8 PM $ 0.0072
+0.16%
$ 1.19 million $ 175,700
Jan 5, 7 PM $ 0.00719
-0.02%
$ 1.19 million $ 175,837
Jan 5, 6 PM $ 0.00719
-0.36%
$ 1.19 million $ 175,770
Jan 5, 5 PM $ 0.00722
+0.11%
$ 1.19 million $ 176,171
Jan 5, 4 PM $ 0.00721
+0.17%
$ 1.19 million $ 176,928
Jan 5, 3 PM $ 0.0072
-0.04%
$ 1.19 million $ 181,986
Jan 5, 2 PM $ 0.0072
+0.00%
$ 1.19 million $ 187,194
Jan 5, 1 PM $ 0.0072
+0.14%
$ 1.19 million $ 185,149
Jan 5, 12 PM $ 0.00719
-0.24%
$ 1.19 million $ 189,447
Jan 5, 11 AM $ 0.00721
+0.17%
$ 1.19 million $ 186,449
Jan 5, 10 AM $ 0.0072
+0.27%
$ 1.19 million $ 185,453
Jan 5, 9 AM $ 0.00718
-0.06%
$ 1.18 million $ 184,569
Jan 5, 8 AM $ 0.00718
-0.06%
$ 1.18 million $ 180,439
Jan 5, 7 AM $ 0.00719
+0.44%
$ 1.18 million $ 180,307
Jan 5, 6 AM $ 0.00715
+0.23%
$ 1.18 million $ 177,771
Jan 5, 5 AM $ 0.00714
-0.37%
$ 1.18 million $ 173,858
Jan 5, 4 AM $ 0.00716
+0.08%
$ 1.18 million $ 177,981
Jan 5, 3 AM $ 0.00716
+0.23%
$ 1.18 million $ 178,573
Jan 5, 2 AM $ 0.00714
-0.03%
$ 1.18 million $ 179,324
Jan 5, 1 AM $ 0.00714
+0.28%
$ 1.18 million $ 178,584
Jan 5, 12 AM $ 0.00712
+0.01%
$ 1.17 million $ 178,542
Jan 4, 11 PM $ 0.00712
-0.04%
$ 1.17 million $ 187,514
Jan 4, 10 PM $ 0.00712
-0.25%
$ 1.17 million $ 187,420
Jan 4, 9 PM $ 0.00714
-0.33%
$ 1.18 million $ 187,333
Jan 4, 8 PM $ 0.00716
-0.30%
$ 1.18 million $ 185,398
Jan 4, 7 PM $ 0.00718
+0.00%
$ 1.18 million $ 185,124
Jan 4, 6 PM $ 0.00718
+0.03%
$ 1.19 million $ 185,384