ZKWASM Token Historical Data

ZKWASM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00718
+0.03%
$ 1.19 million $ 185,384
Jan 4, 5 PM $ 0.00718
+0.46%
$ 1.18 million $ 185,106
Jan 4, 4 PM $ 0.00715
-0.04%
$ 1.18 million $ 184,494
Jan 4, 3 PM $ 0.00715
-0.36%
$ 1.18 million $ 187,245
Jan 4, 2 PM $ 0.00718
-0.55%
$ 1.18 million $ 182,544
Jan 4, 1 PM $ 0.00722
+0.35%
$ 1.19 million $ 181,669
Jan 4, 12 PM $ 0.00719
-0.21%
$ 1.19 million $ 177,397
Jan 4, 11 AM $ 0.0072
-0.07%
$ 1.19 million $ 176,030
Jan 4, 10 AM $ 0.00721
+0.16%
$ 1.19 million $ 180,157
Jan 4, 9 AM $ 0.0072
-0.21%
$ 1.19 million $ 184,053
Jan 4, 8 AM $ 0.00722
+0.28%
$ 1.19 million $ 186,604
Jan 4, 7 AM $ 0.00719
+0.21%
$ 1.19 million $ 187,001
Jan 4, 6 AM $ 0.00719
-0.04%
$ 1.18 million $ 187,145
Jan 4, 5 AM $ 0.00719
+1.54%
$ -- $ 188,872
Jan 4, 4 AM $ 0.00708
+0.00%
$ -- $ 184,393
Jan 4, 3 AM $ 0.00708
+0.00%
$ -- $ 183,845
Jan 4, 2 AM $ 0.00708
-0.09%
$ -- $ 182,886
Jan 4, 1 AM $ 0.00709
+0.15%
$ 1.17 million $ 182,326
Jan 4, 12 AM $ 0.00708
+0.01%
$ -- $ 186,548
Jan 3, 11 PM $ 0.00707
-0.22%
$ 1.17 million $ 177,670
Jan 3, 10 PM $ 0.00709
-0.09%
$ 1.17 million $ 177,150
Jan 3, 9 PM $ 0.0071
+0.23%
$ 1.17 million $ 177,667
Jan 3, 8 PM $ 0.00708
+0.24%
$ 1.17 million $ 178,901
Jan 3, 7 PM $ 0.00706
-0.28%
$ 1.16 million $ 180,151
Jan 3, 6 PM $ 0.00708
+0.01%
$ 1.17 million $ 181,554
Jan 3, 5 PM $ 0.00708
+0.13%
$ 1.17 million $ 182,111
Jan 3, 4 PM $ 0.00707
+0.52%
$ 1.17 million $ 186,772
Jan 3, 3 PM $ 0.00704
-0.21%
$ 1.16 million $ 179,101
Jan 3, 2 PM $ 0.00705
+0.13%
$ 1.16 million $ 179,993
Jan 3, 1 PM $ 0.00704
+0.20%
$ 1.16 million $ 181,682
Jan 3, 12 PM $ 0.00703
-0.07%
$ 1.16 million $ 184,318
Jan 3, 11 AM $ 0.00703
-0.23%
$ 1.16 million $ 186,079
Jan 3, 10 AM $ 0.00705
+0.21%
$ 1.16 million $ 182,499
Jan 3, 9 AM $ 0.00703
+0.08%
$ 1.16 million $ 182,310
Jan 3, 8 AM $ 0.00703
+0.29%
$ 1.16 million $ 185,857
Jan 3, 7 AM $ 0.00701
-0.34%
$ 1.16 million $ 186,645
Jan 3, 6 AM $ 0.00703
-0.11%
$ 1.16 million $ 186,841
Jan 3, 5 AM $ 0.00703
-0.11%
$ 1.16 million $ 191,189
Jan 3, 4 AM $ 0.00704
-0.03%
$ 1.16 million $ 190,812
Jan 3, 3 AM $ 0.00704
-0.10%
$ 1.16 million $ 191,429
Jan 3, 2 AM $ 0.00705
+0.08%
$ 1.16 million $ 194,953
Jan 3, 1 AM $ 0.00704
+0.13%
$ 1.16 million $ 198,928
Jan 3, 12 AM $ 0.00703
-0.15%
$ 1.16 million $ 193,939
Jan 2, 11 PM $ 0.00704
+0.09%
$ 1.16 million $ 193,377
Jan 2, 10 PM $ 0.00704
-0.15%
$ 1.16 million $ 193,613
Jan 2, 9 PM $ 0.00705
+0.49%
$ 1.16 million $ 192,604
Jan 2, 8 PM $ 0.00702
-0.67%
$ 1.16 million $ 191,814
Jan 2, 7 PM $ 0.00706
+0.02%
$ 1.16 million $ 190,117
Jan 2, 6 PM $ 0.00706
-0.78%
$ 1.16 million $ 188,609
Jan 2, 5 PM $ 0.00712
+1.26%
$ 1.17 million $ 188,675