ZKWASM Token Historical Data

ZKWASM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00706
-0.78%
$ 1.16 million $ 188,609
Jan 2, 5 PM $ 0.00712
+1.26%
$ 1.17 million $ 188,675
Jan 2, 4 PM $ 0.00703
+0.49%
$ 1.16 million $ 184,878
Jan 2, 3 PM $ 0.007
+0.16%
$ 1.15 million $ 184,448
Jan 2, 2 PM $ 0.00698
+0.13%
$ 1.15 million $ 184,194
Jan 2, 1 PM $ 0.00698
+0.81%
$ 1.15 million $ 183,700
Jan 2, 12 PM $ 0.00692
+0.18%
$ 1.14 million $ 183,495
Jan 2, 11 AM $ 0.00691
-0.09%
$ 1.14 million $ 185,556
Jan 2, 10 AM $ 0.00692
-0.07%
$ 1.14 million $ 189,044
Jan 2, 9 AM $ 0.00692
+2.12%
$ 1.14 million $ 185,726
Jan 2, 8 AM $ 0.00678
+0.08%
$ 1.12 million $ 180,266
Jan 2, 7 AM $ 0.00677
-0.53%
$ 1.12 million $ 179,381
Jan 2, 6 AM $ 0.00681
-0.63%
$ 1.12 million $ 179,238
Jan 2, 5 AM $ 0.00685
-0.30%
$ 1.13 million $ 173,155
Jan 2, 4 AM $ 0.00687
+0.25%
$ 1.13 million $ 173,060
Jan 2, 3 AM $ 0.00685
+0.47%
$ 1.13 million $ 173,086
Jan 2, 2 AM $ 0.00682
-0.07%
$ 1.12 million $ 169,945
Jan 2, 1 AM $ 0.00682
+0.28%
$ 1.12 million $ 168,082
Jan 2, 12 AM $ 0.00681
-0.11%
$ 1.12 million $ 169,975
Jan 1, 11 PM $ 0.00681
-0.15%
$ 1.12 million $ 171,290
Jan 1, 10 PM $ 0.00682
+0.40%
$ 1.13 million $ 171,023
Jan 1, 9 PM $ 0.0068
-0.23%
$ 1.12 million $ 171,640
Jan 1, 8 PM $ 0.00682
+0.17%
$ 1.12 million $ 170,677
Jan 1, 7 PM $ 0.0068
-0.18%
$ 1.12 million $ 171,791
Jan 1, 6 PM $ 0.00681
-0.02%
$ 1.12 million $ 171,932
Jan 1, 5 PM $ 0.00682
+0.19%
$ 1.12 million $ 171,926
Jan 1, 4 PM $ 0.0068
-0.07%
$ 1.12 million $ 171,727
Jan 1, 3 PM $ 0.00681
-0.03%
$ 1.12 million $ 172,356
Jan 1, 2 PM $ 0.00681
+0.24%
$ 1.12 million $ 172,307
Jan 1, 1 PM $ 0.0068
-0.69%
$ 1.12 million $ 170,985
Jan 1, 12 PM $ 0.00685
-0.31%
$ 1.13 million $ 170,929
Jan 1, 11 AM $ 0.00687
-1.09%
$ 1.13 million $ 168,105
Jan 1, 10 AM $ 0.00694
-0.18%
$ 1.15 million $ 166,750
Jan 1, 9 AM $ 0.00696
+0.16%
$ 1.15 million $ 166,842
Jan 1, 8 AM $ 0.00695
-0.36%
$ 1.15 million $ 167,642
Jan 1, 7 AM $ 0.00697
+0.15%
$ 1.15 million $ 169,700
Jan 1, 6 AM $ 0.00696
-0.10%
$ 1.15 million $ 173,041
Jan 1, 5 AM $ 0.00697
+0.06%
$ 1.15 million $ 173,734
Jan 1, 4 AM $ 0.00697
-0.24%
$ 1.15 million $ 173,885
Jan 1, 3 AM $ 0.00698
-0.14%
$ 1.15 million $ 173,885
Jan 1, 2 AM $ 0.00699
+0.31%
$ 1.15 million $ 173,095
Jan 1, 1 AM $ 0.00697
-0.24%
$ 1.15 million $ 175,481
Jan 1, 12 AM $ 0.00698
+0.04%
$ 1.15 million $ 173,941
Dec 31, 11 PM $ 0.00698
+0.03%
$ 1.15 million $ 173,652
Dec 31, 10 PM $ 0.00698
+0.07%
$ 1.15 million $ 173,875
Dec 31, 9 PM $ 0.00697
-0.26%
$ 1.15 million $ 173,614
Dec 31, 8 PM $ 0.00699
+0.06%
$ 1.15 million $ 174,647
Dec 31, 7 PM $ 0.00698
+0.08%
$ 1.15 million $ 174,171
Dec 31, 6 PM $ 0.00697
-0.01%
$ 1.15 million $ 174,313
Dec 31, 5 PM $ 0.00697
-0.24%
$ 1.15 million $ 174,281