ZKWASM Token Historical Data

ZKWASM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00697
-0.24%
$ 1.15 million $ 174,281
Dec 31, 4 PM $ 0.00699
-0.20%
$ 1.15 million $ 174,185
Dec 31, 3 PM $ 0.007
-0.09%
$ 1.15 million $ 174,228
Dec 31, 2 PM $ 0.00701
+0.04%
$ 1.16 million $ 174,819
Dec 31, 1 PM $ 0.007
-0.65%
$ 1.15 million $ 175,635
Dec 31, 12 PM $ 0.00705
-0.10%
$ 1.16 million $ 178,109
Dec 31, 11 AM $ 0.00706
+0.17%
$ 1.16 million $ 180,838
Dec 31, 10 AM $ 0.00704
-0.08%
$ 1.16 million $ 179,123
Dec 31, 9 AM $ 0.00705
-0.61%
$ 1.16 million $ 182,977
Dec 31, 8 AM $ 0.00709
-0.15%
$ 1.17 million $ 183,297
Dec 31, 7 AM $ 0.0071
+0.19%
$ 1.17 million $ 182,378
Dec 31, 6 AM $ 0.00709
-0.16%
$ 1.17 million $ 177,795
Dec 31, 5 AM $ 0.0071
+0.38%
$ 1.17 million $ 177,856
Dec 31, 4 AM $ 0.00708
-0.13%
$ 1.17 million $ 182,436
Dec 31, 3 AM $ 0.00709
+0.08%
$ 1.17 million $ 181,110
Dec 31, 2 AM $ 0.00708
-0.56%
$ 1.17 million $ 181,209
Dec 31, 1 AM $ 0.00712
-0.25%
$ 1.17 million $ 178,017
Dec 31, 12 AM $ 0.00714
+0.40%
$ 1.18 million $ 182,636
Dec 30, 11 PM $ 0.00711
-0.29%
$ 1.17 million $ 189,465
Dec 30, 10 PM $ 0.00713
+0.22%
$ 1.18 million $ 188,883
Dec 30, 9 PM $ 0.00712
-0.10%
$ 1.17 million $ 187,879
Dec 30, 8 PM $ 0.00713
-0.01%
$ 1.18 million $ 188,459
Dec 30, 7 PM $ 0.00712
-0.25%
$ 1.17 million $ 189,171
Dec 30, 6 PM $ 0.00714
+0.03%
$ 1.18 million $ 189,027
Dec 30, 5 PM $ 0.00714
+0.28%
$ 1.18 million $ 189,049
Dec 30, 4 PM $ 0.00712
+0.22%
$ 1.17 million $ 192,144
Dec 30, 3 PM $ 0.00711
+0.41%
$ 1.17 million $ 195,086
Dec 30, 2 PM $ 0.00708
+0.09%
$ 1.17 million $ 197,178
Dec 30, 1 PM $ 0.00707
-0.04%
$ 1.17 million $ 198,489
Dec 30, 12 PM $ 0.00708
-0.23%
$ 1.17 million $ 195,041
Dec 30, 11 AM $ 0.00709
-0.20%
$ 1.17 million $ 195,363
Dec 30, 10 AM $ 0.00711
-0.84%
$ 1.17 million $ 195,570
Dec 30, 9 AM $ 0.00717
-0.17%
$ 1.18 million $ 194,680
Dec 30, 8 AM $ 0.00718
-0.20%
$ 1.19 million $ 193,300
Dec 30, 7 AM $ 0.0072
-0.14%
$ 1.19 million $ 193,594
Dec 30, 6 AM $ 0.00721
+0.51%
$ 1.19 million $ 195,905
Dec 30, 5 AM $ 0.00717
-0.02%
$ 1.18 million $ 197,617
Dec 30, 4 AM $ 0.00717
-0.11%
$ 1.18 million $ 194,974
Dec 30, 3 AM $ 0.00718
+0.05%
$ 1.18 million $ 196,792
Dec 30, 2 AM $ 0.00718
+0.03%
$ 1.18 million $ 198,061
Dec 30, 1 AM $ 0.00718
-0.09%
$ 1.18 million $ 210,089
Dec 30, 12 AM $ 0.00719
+0.80%
$ 1.19 million $ 209,370
Dec 29, 11 PM $ 0.00713
-0.22%
$ 1.18 million $ 209,471
Dec 29, 10 PM $ 0.00715
+0.13%
$ 1.18 million $ 213,768
Dec 29, 9 PM $ 0.00714
-0.15%
$ 1.18 million $ 214,643
Dec 29, 8 PM $ 0.00716
-0.06%
$ 1.18 million $ 214,893
Dec 29, 7 PM $ 0.00717
-0.06%
$ 1.18 million $ 214,745
Dec 29, 6 PM $ 0.00717
-0.17%
$ 1.18 million $ 214,987
Dec 29, 5 PM $ 0.00719
-0.80%
$ 1.18 million $ 215,804
Dec 29, 4 PM $ 0.00724
+0.78%
$ 1.19 million $ 212,131