ZKWASM Token Historical Data

ZKWASM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00719
-0.80%
$ 1.18 million $ 215,804
Dec 29, 4 PM $ 0.00724
+0.78%
$ 1.19 million $ 212,131
Dec 29, 3 PM $ 0.00719
+0.04%
$ 1.19 million $ 208,741
Dec 29, 2 PM $ 0.00718
-0.24%
$ 1.18 million $ 208,346
Dec 29, 1 PM $ 0.0072
+0.16%
$ 1.19 million $ 206,526
Dec 29, 12 PM $ 0.00719
+0.04%
$ 1.19 million $ 205,795
Dec 29, 11 AM $ 0.00719
-0.18%
$ 1.19 million $ 204,025
Dec 29, 10 AM $ 0.0072
-0.12%
$ 1.19 million $ 205,821
Dec 29, 9 AM $ 0.00721
+0.03%
$ 1.19 million $ 206,813
Dec 29, 8 AM $ 0.00721
-0.04%
$ 1.19 million $ 208,383
Dec 29, 7 AM $ 0.00722
-0.46%
$ 1.19 million $ 208,140
Dec 29, 6 AM $ 0.00725
-0.34%
$ 1.19 million $ 206,424
Dec 29, 5 AM $ 0.00727
-0.14%
$ 1.2 million $ 207,607
Dec 29, 4 AM $ 0.00728
+0.46%
$ 1.2 million $ 209,484
Dec 29, 3 AM $ 0.00725
-0.03%
$ 1.2 million $ 210,185
Dec 29, 2 AM $ 0.00726
+0.23%
$ 1.2 million $ 209,266
Dec 29, 1 AM $ 0.00723
+0.27%
$ 1.19 million $ 196,619
Dec 29, 12 AM $ 0.00721
+0.07%
$ 1.19 million $ 199,127
Dec 28, 11 PM $ 0.0072
-0.01%
$ 1.19 million $ 193,146
Dec 28, 10 PM $ 0.00721
+0.24%
$ 1.19 million $ 190,841
Dec 28, 9 PM $ 0.00719
-0.24%
$ 1.19 million $ 191,387
Dec 28, 8 PM $ 0.00721
-0.04%
$ 1.19 million $ 191,374
Dec 28, 7 PM $ 0.00721
-0.06%
$ 1.19 million $ 191,003
Dec 28, 6 PM $ 0.00721
+0.17%
$ 1.19 million $ 191,393
Dec 28, 5 PM $ 0.0072
-0.19%
$ 1.19 million $ 190,909
Dec 28, 4 PM $ 0.00722
+0.08%
$ 1.19 million $ 190,812
Dec 28, 3 PM $ 0.00721
+0.19%
$ 1.19 million $ 191,057
Dec 28, 2 PM $ 0.0072
-0.03%
$ 1.19 million $ 188,133
Dec 28, 1 PM $ 0.0072
-0.09%
$ 1.19 million $ 188,470
Dec 28, 12 PM $ 0.00721
-0.07%
$ 1.19 million $ 189,254
Dec 28, 11 AM $ 0.00721
-0.59%
$ 1.19 million $ 191,811
Dec 28, 10 AM $ 0.00725
+2.80%
$ 1.2 million $ 191,352
Dec 28, 9 AM $ 0.00706
-0.47%
$ 1.16 million $ 190,382
Dec 28, 8 AM $ 0.00709
-0.27%
$ 1.17 million $ 228,236
Dec 28, 7 AM $ 0.00711
+0.26%
$ 1.17 million $ 230,753
Dec 28, 6 AM $ 0.00709
-0.17%
$ 1.17 million $ 233,036
Dec 28, 5 AM $ 0.0071
-0.04%
$ 1.17 million $ 231,631
Dec 28, 4 AM $ 0.00711
+0.01%
$ 1.17 million $ 228,950
Dec 28, 3 AM $ 0.0071
-0.11%
$ 1.17 million $ 227,525
Dec 28, 2 AM $ 0.00711
-0.12%
$ 1.17 million $ 227,883
Dec 28, 1 AM $ 0.00712
-0.42%
$ 1.17 million $ 227,987
Dec 28, 12 AM $ 0.00715
-0.02%
$ 1.18 million $ 221,361
Dec 27, 11 PM $ 0.00715
+0.80%
$ 1.18 million $ 219,297
Dec 27, 10 PM $ 0.0071
-0.03%
$ 1.17 million $ 219,070
Dec 27, 9 PM $ 0.0071
+0.40%
$ 1.17 million $ 220,309
Dec 27, 8 PM $ 0.00707
+0.16%
$ 1.17 million $ 219,613
Dec 27, 7 PM $ 0.00706
-0.78%
$ 1.16 million $ 219,528
Dec 27, 6 PM $ 0.00712
+0.34%
$ 1.17 million $ 219,078
Dec 27, 5 PM $ 0.00709
-0.32%
$ 1.17 million $ 218,662
Dec 27, 4 PM $ 0.00712
-0.01%
$ 1.17 million $ 218,540