ZKWASM Token Historical Data

ZKWASM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00712
-0.01%
$ 1.17 million $ 218,540
Dec 27, 3 PM $ 0.00712
-0.25%
$ 1.17 million $ 218,248
Dec 27, 2 PM $ 0.00713
-0.49%
$ 1.18 million $ 219,562
Dec 27, 1 PM $ 0.00717
-0.61%
$ 1.18 million $ 220,186
Dec 27, 12 PM $ 0.00721
-0.32%
$ 1.19 million $ 218,764
Dec 27, 11 AM $ 0.00724
-0.33%
$ 1.19 million $ 217,717
Dec 27, 10 AM $ 0.00726
-1.23%
$ 1.2 million $ 216,444
Dec 27, 9 AM $ 0.00735
+4.48%
$ 1.21 million $ 213,249
Dec 27, 8 AM $ 0.00704
-0.15%
$ 1.16 million $ 171,419
Dec 27, 7 AM $ 0.00704
+0.20%
$ 1.16 million $ 169,039
Dec 27, 6 AM $ 0.00703
+0.05%
$ 1.16 million $ 167,056
Dec 27, 5 AM $ 0.00702
-0.39%
$ 1.16 million $ 165,928
Dec 27, 4 AM $ 0.00705
+0.36%
$ 1.16 million $ 164,834
Dec 27, 3 AM $ 0.00703
+0.02%
$ 1.16 million $ 164,711
Dec 27, 2 AM $ 0.00703
-0.09%
$ 1.16 million $ 163,750
Dec 27, 1 AM $ 0.00703
-0.05%
$ 1.16 million $ 165,121
Dec 27, 12 AM $ 0.00704
-0.12%
$ 1.16 million $ 167,834
Dec 26, 11 PM $ 0.00704
+1.00%
$ 1.16 million $ 168,330
Dec 26, 10 PM $ 0.00697
+0.07%
$ 1.15 million $ 166,131
Dec 26, 9 PM $ 0.00697
+0.10%
$ 1.15 million $ 166,840
Dec 26, 8 PM $ 0.00696
-0.36%
$ 1.15 million $ 168,101
Dec 26, 7 PM $ 0.00699
+0.06%
$ 1.15 million $ 168,340
Dec 26, 6 PM $ 0.00698
-0.10%
$ 1.15 million $ 168,057
Dec 26, 5 PM $ 0.00699
+0.28%
$ 1.15 million $ 167,695
Dec 26, 4 PM $ 0.00698
+0.02%
$ 1.15 million $ 167,515
Dec 26, 3 PM $ 0.00697
-0.44%
$ 1.15 million $ 166,909
Dec 26, 2 PM $ 0.00701
-0.55%
$ 1.16 million $ 165,964
Dec 26, 1 PM $ 0.00704
+0.25%
$ 1.16 million $ 165,128
Dec 26, 12 PM $ 0.00703
-0.18%
$ 1.16 million $ 165,136
Dec 26, 11 AM $ 0.00704
+0.18%
$ 1.16 million $ 165,918
Dec 26, 10 AM $ 0.00703
-0.01%
$ 1.16 million $ 166,784
Dec 26, 9 AM $ 0.00703
-0.04%
$ 1.16 million $ 171,722
Dec 26, 8 AM $ 0.00703
-0.17%
$ 1.16 million $ 175,166
Dec 26, 7 AM $ 0.00704
+0.04%
$ 1.16 million $ 175,260
Dec 26, 6 AM $ 0.00704
+0.09%
$ 1.16 million $ 174,325
Dec 26, 5 AM $ 0.00703
-0.15%
$ 1.16 million $ 174,320
Dec 26, 4 AM $ 0.00704
+0.15%
$ 1.16 million $ 174,468
Dec 26, 3 AM $ 0.00703
-0.22%
$ 1.16 million $ 176,227
Dec 26, 2 AM $ 0.00705
+0.32%
$ 1.16 million $ 176,856
Dec 26, 1 AM $ 0.00703
-0.30%
$ 1.16 million $ 175,370
Dec 26, 12 AM $ 0.00705
+0.14%
$ 1.16 million $ 173,061
Dec 25, 11 PM $ 0.00704
-0.30%
$ 1.16 million $ 172,364
Dec 25, 10 PM $ 0.00706
-0.04%
$ 1.16 million $ 172,089
Dec 25, 9 PM $ 0.00706
+0.03%
$ 1.16 million $ 170,580
Dec 25, 8 PM $ 0.00706
-0.07%
$ 1.16 million $ 169,215
Dec 25, 7 PM $ 0.00706
-0.12%
$ 1.16 million $ 169,992
Dec 25, 6 PM $ 0.00707
+0.17%
$ 1.17 million $ 171,674
Dec 25, 5 PM $ 0.00706
+0.15%
$ 1.16 million $ 177,218
Dec 25, 4 PM $ 0.00705
-0.13%
$ 1.16 million $ 187,135
Dec 25, 3 PM $ 0.00706
+0.16%
$ 1.16 million $ 194,438