ZKWASM Token Historical Data

ZKWASM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00705
-0.13%
$ 1.16 million $ 187,135
Dec 25, 3 PM $ 0.00706
+0.16%
$ 1.16 million $ 194,438
Dec 25, 2 PM $ 0.00705
-0.15%
$ 1.16 million $ 194,827
Dec 25, 1 PM $ 0.00706
+0.29%
$ 1.16 million $ 216,315
Dec 25, 12 PM $ 0.00704
-0.47%
$ 1.16 million $ 216,710
Dec 25, 11 AM $ 0.00707
+0.10%
$ 1.17 million $ 216,978
Dec 25, 10 AM $ 0.00707
-0.29%
$ 1.17 million $ 220,423
Dec 25, 9 AM $ 0.00709
-0.27%
$ 1.17 million $ 218,058
Dec 25, 8 AM $ 0.00711
-0.03%
$ 1.17 million $ 219,606
Dec 25, 7 AM $ 0.00711
+0.14%
$ 1.17 million $ 223,414
Dec 25, 6 AM $ 0.0071
-0.44%
$ 1.17 million $ 224,832
Dec 25, 5 AM $ 0.00713
-0.22%
$ 1.18 million $ 225,678
Dec 25, 4 AM $ 0.00715
-0.51%
$ 1.18 million $ 225,516
Dec 25, 3 AM $ 0.00718
-0.10%
$ 1.18 million $ 222,826
Dec 25, 2 AM $ 0.00719
-0.06%
$ 1.19 million $ 222,605
Dec 25, 1 AM $ 0.00719
+0.11%
$ 1.19 million $ 230,999
Dec 25, 12 AM $ 0.00719
-0.03%
$ 1.18 million $ 243,830
Dec 24, 11 PM $ 0.00719
-0.10%
$ 1.19 million $ 246,490
Dec 24, 10 PM $ 0.0072
+0.04%
$ 1.19 million $ 247,013
Dec 24, 9 PM $ 0.00719
-0.05%
$ 1.19 million $ 249,801
Dec 24, 8 PM $ 0.0072
+0.80%
$ 1.19 million $ 251,974
Dec 24, 7 PM $ 0.00714
-0.12%
$ 1.18 million $ 249,838
Dec 24, 6 PM $ 0.00715
-0.84%
$ 1.18 million $ 248,277
Dec 24, 5 PM $ 0.00721
+0.16%
$ 1.19 million $ 242,786
Dec 24, 4 PM $ 0.0072
+0.24%
$ 1.19 million $ 229,979
Dec 24, 3 PM $ 0.00717
+0.89%
$ 1.18 million $ 221,325
Dec 24, 2 PM $ 0.00711
-0.02%
$ 1.17 million $ 222,015
Dec 24, 1 PM $ 0.00711
-0.14%
$ 1.17 million $ 222,546
Dec 24, 12 PM $ 0.00712
+0.44%
$ 1.18 million $ 223,169
Dec 24, 11 AM $ 0.00709
+1.02%
$ 1.17 million $ 220,238
Dec 24, 10 AM $ 0.00702
+0.57%
$ 1.16 million $ 216,509
Dec 24, 9 AM $ 0.00698
-0.23%
$ 1.15 million $ 213,805
Dec 24, 8 AM $ 0.007
+0.93%
$ 1.15 million $ 209,694
Dec 24, 7 AM $ 0.00693
-0.02%
$ 1.14 million $ 205,682
Dec 24, 6 AM $ 0.00693
-0.02%
$ 1.14 million $ 205,038
Dec 24, 5 AM $ 0.00693
-0.07%
$ 1.14 million $ 205,541
Dec 24, 4 AM $ 0.00694
-0.03%
$ 1.14 million $ 204,915
Dec 24, 3 AM $ 0.00694
-0.16%
$ 1.15 million $ 204,225
Dec 24, 2 AM $ 0.00695
-0.14%
$ 1.15 million $ 206,295
Dec 24, 1 AM $ 0.00696
+2.72%
$ 1.15 million $ 199,326
Dec 24, 12 AM $ 0.00678
+0.60%
$ 1.12 million $ 185,692
Dec 23, 11 PM $ 0.00674
+0.00%
$ 1.11 million $ 183,584
Dec 23, 10 PM $ 0.00674
+0.01%
$ 1.11 million $ 184,768
Dec 23, 9 PM $ 0.00674
-0.25%
$ 1.11 million $ 180,887
Dec 23, 8 PM $ 0.00675
+0.03%
$ 1.11 million $ 179,197
Dec 23, 7 PM $ 0.00675
-0.15%
$ 1.11 million $ 181,416
Dec 23, 6 PM $ 0.00676
-0.11%
$ 1.11 million $ 183,929
Dec 23, 5 PM $ 0.00677
+0.06%
$ 1.12 million $ 184,724
Dec 23, 4 PM $ 0.00676
-0.48%
$ 1.12 million $ 186,058
Dec 23, 3 PM $ 0.0068
-0.23%
$ 1.12 million $ 186,324