ZKWASM Token Historical Data

ZKWASM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0068
-0.23%
$ 1.12 million $ 186,324
Dec 23, 2 PM $ 0.00681
-0.14%
$ 1.12 million $ 186,290
Dec 23, 1 PM $ 0.00682
-0.08%
$ 1.12 million $ 188,203
Dec 23, 12 PM $ 0.00683
-0.10%
$ 1.13 million $ 188,900
Dec 23, 11 AM $ 0.00683
-0.02%
$ 1.13 million $ 188,854
Dec 23, 10 AM $ 0.00684
+0.00%
$ 1.13 million $ 189,658
Dec 23, 9 AM $ 0.00684
+0.04%
$ 1.13 million $ 192,445
Dec 23, 8 AM $ 0.00684
-0.23%
$ 1.13 million $ 193,272
Dec 23, 7 AM $ 0.00685
-0.01%
$ 1.13 million $ 193,455
Dec 23, 6 AM $ 0.00685
-0.20%
$ 1.13 million $ 193,162
Dec 23, 5 AM $ 0.00687
+0.10%
$ 1.13 million $ 193,428
Dec 23, 4 AM $ 0.00687
+0.23%
$ 1.13 million $ 194,538
Dec 23, 3 AM $ 0.00685
+0.07%
$ 1.13 million $ 196,305
Dec 23, 2 AM $ 0.00685
-0.09%
$ 1.13 million $ 196,359
Dec 23, 1 AM $ 0.00685
+0.14%
$ 1.13 million $ 195,955
Dec 23, 12 AM $ 0.00684
-0.30%
$ 1.13 million $ 195,534
Dec 22, 11 PM $ 0.00687
+0.20%
$ 1.13 million $ 199,150
Dec 22, 10 PM $ 0.00686
-0.12%
$ 1.13 million $ 197,090
Dec 22, 9 PM $ 0.00686
-0.03%
$ 1.13 million $ 197,369
Dec 22, 8 PM $ 0.00687
-0.02%
$ 1.13 million $ 196,480
Dec 22, 7 PM $ 0.00687
-0.14%
$ 1.13 million $ 194,844
Dec 22, 6 PM $ 0.00688
+0.02%
$ 1.13 million $ 193,051
Dec 22, 5 PM $ 0.00687
-0.14%
$ 1.13 million $ 194,154
Dec 22, 4 PM $ 0.00688
-0.17%
$ 1.14 million $ 192,992
Dec 22, 3 PM $ 0.0069
+0.31%
$ 1.14 million $ 193,391
Dec 22, 2 PM $ 0.00688
+0.02%
$ 1.13 million $ 193,648
Dec 22, 1 PM $ 0.00688
-0.04%
$ 1.13 million $ 191,663
Dec 22, 12 PM $ 0.00688
+0.03%
$ 1.13 million $ 191,661
Dec 22, 11 AM $ 0.00688
+0.34%
$ 1.13 million $ 190,740
Dec 22, 10 AM $ 0.00685
+0.61%
$ 1.13 million $ 189,421
Dec 22, 9 AM $ 0.00681
+0.85%
$ 1.12 million $ 185,064
Dec 22, 8 AM $ 0.00675
+0.04%
$ 1.11 million $ 182,653
Dec 22, 7 AM $ 0.00675
-0.11%
$ 1.11 million $ 182,578
Dec 22, 6 AM $ 0.00676
+0.15%
$ 1.11 million $ 183,154
Dec 22, 5 AM $ 0.00675
-0.18%
$ 1.11 million $ 181,776
Dec 22, 4 AM $ 0.00676
+0.14%
$ 1.12 million $ 181,351
Dec 22, 3 AM $ 0.00675
-0.13%
$ 1.11 million $ 180,098
Dec 22, 2 AM $ 0.00676
-0.50%
$ 1.11 million $ 178,394
Dec 22, 1 AM $ 0.0068
-0.05%
$ 1.12 million $ 177,478
Dec 22, 12 AM $ 0.0068
+1.33%
$ 1.12 million $ 177,376
Dec 21, 11 PM $ 0.00671
+0.12%
$ 1.11 million $ 172,832
Dec 21, 10 PM $ 0.0067
+0.16%
$ 1.11 million $ 172,808
Dec 21, 9 PM $ 0.00669
-0.03%
$ 1.1 million $ 172,491
Dec 21, 8 PM $ 0.00669
+0.24%
$ 1.1 million $ 172,555
Dec 21, 7 PM $ 0.00668
+0.00%
$ 1.1 million $ 171,801
Dec 21, 6 PM $ 0.00668
-0.30%
$ 1.1 million $ 171,684
Dec 21, 5 PM $ 0.0067
+0.05%
$ 1.1 million $ 169,909
Dec 21, 4 PM $ 0.00669
-0.31%
$ 1.1 million $ 169,365
Dec 21, 3 PM $ 0.00672
+0.06%
$ 1.11 million $ 168,865
Dec 21, 2 PM $ 0.00671
+0.15%
$ 1.11 million $ 167,345