ZKWASM Token Historical Data

ZKWASM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.032
-1.28%
$ 32.01 million $ 1.77 million
Aug 7, 2025 $ 0.0324
+1.81%
$ 32.42 million $ 2.38 million
Aug 6, 2025 $ 0.0318
+5.73%
$ 31.84 million $ 2.78 million
Aug 5, 2025 $ 0.0301
-0.36%
$ 30.12 million $ 2.61 million
Aug 4, 2025 $ 0.0302
+3.93%
$ 30.23 million $ 2.49 million
Aug 3, 2025 $ 0.0291
+11.52%
$ 29.07 million $ 2.46 million
Aug 2, 2025 $ 0.0261
-1.59%
$ 26.07 million $ 2.7 million
Aug 1, 2025 $ 0.0265
+8.43%
$ 3.71 million $ 2.71 million
Jul 31, 2025 $ 0.0245
-5.85%
$ 3.43 million $ 4.96 million
Jul 30, 2025 $ 0.026
-3.00%
$ 3.64 million $ 4.94 million
Jul 29, 2025 $ 0.0268
-3.50%
$ 3.75 million $ 10.92 million
Jul 28, 2025 $ 0.0278
-4.23%
$ 27.78 million $ 4.8 million
Jul 27, 2025 $ 0.029
+6.59%
$ 29.02 million $ 2.36 million
Jul 26, 2025 $ 0.0272
+2.58%
$ 27.2 million $ 2.4 million
Jul 25, 2025 $ 0.0265
-17.74%
$ 26.53 million $ 2.95 million
Jul 24, 2025 $ 0.0323
+1.69%
$ 32.25 million $ 4.5 million
Jul 23, 2025 $ 0.0317
-36.12%
$ 31.72 million $ 6.94 million
Jul 22, 2025 $ 0.0491
-7.73%
$ -- $ 129,351
Download