Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.00707
+0.43%
$1.17 million $177,670
Jan 2, 2026 $0.00704
+3.39%
$1.16 million $193,377
Jan 1, 2026 $0.00681
-2.40%
$1.12 million $171,290
Dec 31, 2025 $0.00698
-1.85%
$1.15 million $173,875
Dec 30, 2025 $0.00713
+0.01%
$1.17 million $188,883
Dec 29, 2025 $0.00715
-0.72%
$1.18 million $213,768
Dec 28, 2025 $0.00721
+0.74%
$1.19 million $190,841
Dec 27, 2025 $0.0071
+0.73%
$1.18 million $219,070
Dec 26, 2025 $0.00697
-0.92%
$1.16 million $166,131
Dec 25, 2025 $0.00706
-1.79%
$1.16 million $172,089
Dec 24, 2025 $0.0072
+6.75%
$1.19 million $247,013
Dec 23, 2025 $0.00674
-1.78%
$1.11 million $184,768
Dec 22, 2025 $0.00686
+2.17%
$1.13 million $197,090
Dec 21, 2025 $0.0067
+0.10%
$1.11 million $172,808
Dec 20, 2025 $0.0067
+1.62%
$1.1 million $178,801
Dec 19, 2025 $0.00656
+2.61%
$1.09 million $175,262
Dec 18, 2025 $0.00639
-2.21%
$1.05 million $186,113
Dec 17, 2025 $0.00653
-1.11%
$1.08 million $174,328
Dec 16, 2025 $0.0066
-0.45%
$1.09 million $175,781
Dec 15, 2025 $0.00662
-5.18%
$1.09 million $180,712
Dec 14, 2025 $0.00694
-3.35%
$1.15 million $328,848
Dec 13, 2025 $0.00717
+0.05%
$1.18 million $254,771
Dec 12, 2025 $0.00716
+0.57%
$1.18 million $174,430
Dec 11, 2025 $0.00712
-0.69%
$1.17 million $210,494
Dec 10, 2025 $0.00717
-0.23%
$1.18 million $190,642
Dec 9, 2025 $0.00719
+2.89%
$1.19 million $194,937
Dec 8, 2025 $0.00699
-2.89%
$1.15 million $165,688
Dec 7, 2025 $0.00719
+3.87%
$1.19 million $182,672
Dec 6, 2025 $0.00693
+3.58%
$1.14 million $164,387
Dec 5, 2025 $0.00669
-3.12%
$1.1 million $159,240
Dec 4, 2025 $0.0069
-4.04%
$1.14 million $167,979
Dec 3, 2025 $0.00719
+0.07%
$1.19 million $204,217
Dec 2, 2025 $0.00719
-0.81%
$1.19 million $239,107
Dec 1, 2025 $0.00725
-23.04%
$1.2 million $310,705
Nov 30, 2025 $0.00941
-15.41%
$1.55 million $319,570
Nov 29, 2025 $0.0113
+9.79%
$1.61 million $1.15 million
Nov 28, 2025 $0.0101
+9.23%
$1.49 million $289,616
Nov 27, 2025 $0.0092
-1.89%
$1.34 million $177,099
Nov 26, 2025 $0.00938
-0.42%
$1.36 million $242,534
Nov 25, 2025 $0.0094
+0.78%
$1.36 million $233,971
Nov 24, 2025 $0.00927
+10.11%
$1.35 million $269,980
Nov 23, 2025 $0.00843
+4.16%
$1.22 million $201,265
Nov 22, 2025 $0.0081
+1.18%
$1.17 million $173,695
Nov 21, 2025 $0.00801
-16.94%
$1.16 million $284,716
Nov 20, 2025 $0.00967
-4.99%
$1.4 million $226,808
Nov 19, 2025 $0.0102
-9.92%
$1.48 million $207,481
Nov 18, 2025 $0.0115
-8.13%
$1.64 million $302,658
Nov 17, 2025 $0.0126
-22.35%
$1.82 million $290,164
Nov 16, 2025 $0.0162
-4.24%
$2.35 million $266,951
Nov 15, 2025 $0.0169
-1.76%
$2.44 million $221,674