Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.00135
+4.35%
$317,472 $9,431
Aug 30, 7 PM $0.0013
+0.00%
$304,244 $9,386
Aug 30, 6 PM $0.0013
-4.17%
$304,244 $9,386
Aug 30, 5 PM $0.00135
+4.35%
$317,472 $9,230
Aug 30, 4 PM $0.0013
-4.17%
$304,244 $9,467
Aug 30, 3 PM $0.00135
+4.35%
$317,472 $9,407
Aug 30, 2 PM $0.00124
-4.35%
$291,016 $8,806
Aug 30, 1 PM $0.0013
+4.55%
$304,244 $8,863
Aug 30, 12 PM $0.00124
+0.00%
$291,016 $8,696
Aug 30, 11 AM $0.00124
+4.76%
$291,016 $8,585
Aug 30, 10 AM $0.00124
+0.00%
$291,016 $8,666
Aug 30, 9 AM $0.00124
+0.00%
$291,016 $8,689
Aug 30, 8 AM $0.00124
+0.00%
$291,016 $8,731
Aug 30, 7 AM $0.0013
-4.17%
$304,244 $8,196
Aug 30, 6 AM $0.00135
-4.00%
$317,472 $7,443
Aug 30, 5 AM $0.00135
+0.00%
$317,472 $6,575
Aug 30, 4 AM $0.00135
-4.00%
$317,472 $6,483
Aug 30, 3 AM $0.00141
+4.17%
$330,700 $5,810
Aug 30, 2 AM $0.00141
+4.17%
$330,700 $4,401
Aug 30, 1 AM $0.0013
+4.55%
$304,244 $2,831
Aug 30, 12 AM $0.00124
+4.76%
$291,016 $1,352
Aug 29, 11 PM $0.00118
+0.00%
$277,788 $1,528
Aug 29, 10 PM $0.00118
+0.00%
$277,788 $1,528
Aug 29, 9 PM $0.00118
+0.00%
$277,788 $1,716
Aug 29, 8 PM $0.00118
+0.00%
$277,788 $1,716
Aug 29, 7 PM $0.00118
+0.00%
$277,788 $1,716
Aug 29, 6 PM $0.00118
+0.00%
$277,788 $1,716
Aug 29, 5 PM $0.00118
+0.00%
$277,788 $1,700
Aug 29, 4 PM $0.00118
+5.00%
$277,788 $1,408
Aug 29, 3 PM $0.00113
+0.00%
$264,560 $1,523
Aug 29, 2 PM $0.00113
-4.76%
$264,560 $1,771
Aug 29, 1 PM $0.00113
+0.00%
$264,560 $1,934
Aug 29, 12 PM $0.00113
+0.00%
$264,560 $2,067
Aug 29, 11 AM $0.00113
-4.76%
$264,560 $2,229
Aug 29, 10 AM $0.00118
+5.00%
$277,788 $2,090
Aug 29, 9 AM $0.00113
-4.76%
$264,560 $2,488
Aug 29, 8 AM $0.00118
+0.00%
$277,788 $2,693
Aug 29, 7 AM $0.00118
+5.00%
$277,788 $2,801
Aug 29, 6 AM $0.00113
-4.76%
$264,560 $2,750
Aug 29, 5 AM $0.00118
+5.00%
$277,788 $3,258
Aug 29, 4 AM $0.00113
+0.00%
$264,560 $3,283
Aug 29, 3 AM $0.00113
-4.76%
$264,560 $3,902
Aug 29, 2 AM $0.00118
+0.00%
$277,788 $3,953
Aug 29, 1 AM $0.00118
+5.00%
$277,788 $4,169
Aug 29, 12 AM $0.00113
+0.00%
$264,560 $4,243
Aug 28, 11 PM $0.00113
+0.00%
$264,560 $4,048
Aug 28, 10 PM $0.00113
+0.00%
$264,560 $5,399
Aug 28, 9 PM $0.00113
+0.02%
$264,560 $5,479
Aug 28, 8 PM $0.00113
+0.01%
$264,536 $5,566
Aug 28, 7 PM $0.00113
+0.05%
$264,536 $5,589