ZKWASM Token Historical Data

ZKWASM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00127
+0.07%
$ 297,753 $ 64,298
Jul 22, 7 PM $ 0.00127
+0.44%
$ 297,345 $ 63,825
Jul 22, 6 PM $ 0.00126
-0.35%
$ 296,689 $ 63,945
Jul 22, 5 PM $ 0.00127
-0.08%
$ 297,740 $ 63,564
Jul 22, 4 PM $ 0.00127
+1.17%
$ 297,754 $ 63,437
Jul 22, 3 PM $ 0.00126
-0.92%
$ 294,793 $ 58,030
Jul 22, 2 PM $ 0.00127
-1.41%
$ 297,733 $ 64,524
Jul 22, 1 PM $ 0.00131
-1.42%
$ 307,757 $ 64,098
Jul 22, 12 PM $ 0.00133
+0.35%
$ 312,633 $ 66,805
Jul 22, 11 AM $ 0.00132
+5.62%
$ 311,127 $ 66,869
Jul 22, 10 AM $ 0.00126
+1.36%
$ 295,013 $ 66,051
Jul 22, 9 AM $ 0.00124
+0.37%
$ 291,048 $ 65,710
Jul 22, 8 AM $ 0.00124
-1.37%
$ 290,421 $ 65,582
Jul 22, 7 AM $ 0.00125
-0.16%
$ 294,255 $ 65,568
Jul 22, 6 AM $ 0.00127
-0.06%
$ 298,431 $ 66,224
Jul 22, 5 AM $ 0.00127
-7.75%
$ 298,394 $ 64,451
Jul 22, 4 AM $ 0.00138
-10.59%
$ 323,458 $ 62,539
Jul 22, 3 AM $ 0.00154
+0.07%
$ 361,780 $ 62,033
Jul 22, 2 AM $ 0.00154
+9.68%
$ 361,082 $ 58,929
Jul 22, 1 AM $ 0.0014
-2.02%
$ 329,215 $ 57,803
Jul 22, 12 AM $ 0.00143
-2.28%
$ 335,792 $ 58,744
Jul 21, 11 PM $ 0.00146
+0.94%
$ 343,872 $ 56,897
Jul 21, 10 PM $ 0.00145
-2.52%
$ 341,139 $ 56,695
Jul 21, 9 PM $ 0.00149
+0.03%
$ 349,964 $ 56,930
Jul 21, 8 PM $ 0.00149
-0.38%
$ 349,851 $ 57,475
Jul 21, 7 PM $ 0.0015
-0.13%
$ 351,181 $ 56,822
Jul 21, 6 PM $ 0.00149
+0.12%
$ 350,949 $ 57,169
Jul 21, 5 PM $ 0.00149
-1.87%
$ 350,517 $ 57,325
Jul 21, 4 PM $ 0.00152
+0.14%
$ 357,423 $ 64,147
Jul 21, 3 PM $ 0.00152
-0.09%
$ 357,328 $ 63,850
Jul 21, 2 PM $ 0.00152
-0.28%
$ 358,049 $ 63,780
Jul 21, 1 PM $ 0.00153
-0.45%
$ 359,509 $ 57,605
Jul 21, 12 PM $ 0.00154
-0.25%
$ 360,926 $ 64,003
Jul 21, 11 AM $ 0.00154
-0.58%
$ 362,026 $ 64,270
Jul 21, 10 AM $ 0.00155
+1.62%
$ 363,672 $ 58,489
Jul 21, 9 AM $ 0.00152
+0.06%
$ 357,860 $ 64,792
Jul 21, 8 AM $ 0.00152
-0.81%
$ 357,654 $ 64,952
Jul 21, 7 AM $ 0.00154
-1.02%
$ 360,572 $ 64,938
Jul 21, 6 AM $ 0.00155
-1.33%
$ 364,281 $ 64,595
Jul 21, 5 AM $ 0.00157
-0.23%
$ 353,489 $ 64,944
Jul 21, 4 AM $ 0.00158
-1.55%
$ 354,295 $ 64,827
Jul 21, 3 AM $ 0.0016
+2.45%
$ 359,891 $ 58,534
Jul 21, 2 AM $ 0.00157
+0.11%
$ 352,391 $ 59,072
Jul 21, 1 AM $ 0.00156
-0.13%
$ 351,192 $ 65,591
Jul 21, 12 AM $ 0.00156
-0.29%
$ 351,865 $ 64,852
Jul 20, 11 PM $ 0.00158
+0.60%
$ 355,483 $ 58,781
Jul 20, 10 PM $ 0.00157
-0.26%
$ 353,765 $ 64,462
Jul 20, 9 PM $ 0.00158
-2.51%
$ 354,692 $ 64,626
Jul 20, 8 PM $ 0.00164
+2.39%
$ 368,267 $ 64,240
Jul 20, 7 PM $ 0.0016
+0.46%
$ 359,661 $ 57,807