ZKWASM Token Historical Data

ZKWASM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00358
+0.01%
$ 590,855 $ 129,106
Apr 4, 9 PM $ 0.00358
-0.17%
$ 590,806 $ 129,041
Apr 4, 8 PM $ 0.00359
+0.03%
$ 591,813 $ 128,326
Apr 4, 7 PM $ 0.00359
-0.05%
$ 591,611 $ 128,358
Apr 4, 6 PM $ 0.00359
+0.02%
$ 591,895 $ 127,949
Apr 4, 5 PM $ 0.00359
+0.31%
$ 591,714 $ 128,559
Apr 4, 4 PM $ 0.00358
-0.15%
$ 590,737 $ 127,969
Apr 4, 3 PM $ 0.00359
+0.04%
$ 591,620 $ 128,534
Apr 4, 2 PM $ 0.00359
+0.04%
$ 591,290 $ 128,516
Apr 4, 1 PM $ 0.00358
+0.14%
$ 591,033 $ 127,759
Apr 4, 12 PM $ 0.00358
-0.22%
$ 590,232 $ 127,998
Apr 4, 11 AM $ 0.00359
-0.01%
$ 591,553 $ 128,672
Apr 4, 10 AM $ 0.00359
+0.17%
$ 591,600 $ 129,472
Apr 4, 9 AM $ 0.00358
-0.24%
$ 590,600 $ 129,798
Apr 4, 8 AM $ 0.00359
+0.09%
$ 592,037 $ 129,623
Apr 4, 7 AM $ 0.00359
-0.24%
$ 591,517 $ 129,535
Apr 4, 6 AM $ 0.0036
+0.45%
$ 592,935 $ 129,556
Apr 4, 5 AM $ 0.00358
+0.04%
$ 590,255 $ 129,433
Apr 4, 4 AM $ 0.00358
-0.14%
$ 590,004 $ 130,028
Apr 4, 3 AM $ 0.00358
+0.02%
$ 590,820 $ 129,578
Apr 4, 2 AM $ 0.00358
-0.29%
$ 590,699 $ 129,320
Apr 4, 1 AM $ 0.00359
+0.21%
$ 592,444 $ 128,869
Apr 4, 12 AM $ 0.00359
+0.13%
$ 591,181 $ 129,348
Apr 3, 11 PM $ 0.00358
-0.32%
$ 590,388 $ 128,992
Apr 3, 10 PM $ 0.00359
+0.33%
$ 592,258 $ 128,220
Apr 3, 9 PM $ 0.00358
-0.18%
$ 590,316 $ 128,085
Apr 3, 8 PM $ 0.00359
-0.16%
$ 591,386 $ 128,370
Apr 3, 7 PM $ 0.00359
+0.00%
$ 592,307 $ 128,995
Apr 3, 6 PM $ 0.00359
+0.43%
$ 592,331 $ 130,620
Apr 3, 5 PM $ 0.00358
-0.12%
$ 589,768 $ 130,440
Apr 3, 4 PM $ 0.00358
-0.09%
$ 590,455 $ 130,645
Apr 3, 3 PM $ 0.00358
+0.10%
$ 590,735 $ 130,185
Apr 3, 2 PM $ 0.00358
-0.33%
$ 589,660 $ 130,103
Apr 3, 1 PM $ 0.00358
-0.05%
$ 590,930 $ 130,324
Apr 3, 12 PM $ 0.00359
-0.04%
$ 591,245 $ 136,201
Apr 3, 11 AM $ 0.00359
-0.06%
$ 591,457 $ 136,123
Apr 3, 10 AM $ 0.00359
-0.07%
$ 591,800 $ 135,619
Apr 3, 9 AM $ 0.00359
+0.08%
$ 592,188 $ 135,297
Apr 3, 8 AM $ 0.00359
-0.10%
$ 591,741 $ 134,828
Apr 3, 7 AM $ 0.00359
+0.28%
$ 592,356 $ 134,448
Apr 3, 6 AM $ 0.00358
-0.11%
$ 590,722 $ 135,416
Apr 3, 5 AM $ 0.00359
+0.19%
$ 591,362 $ 134,712
Apr 3, 4 AM $ 0.00358
-0.14%
$ 590,265 $ 134,323
Apr 3, 3 AM $ 0.00358
+0.05%
$ 591,084 $ 134,968
Apr 3, 2 AM $ 0.00358
-0.18%
$ 590,767 $ 135,751
Apr 3, 1 AM $ 0.00359
+0.22%
$ 591,804 $ 137,551
Apr 3, 12 AM $ 0.00358
-0.21%
$ 590,486 $ 138,154
Apr 2, 11 PM $ 0.00359
+0.08%
$ 591,716 $ 138,905
Apr 2, 10 PM $ 0.00359
-0.20%
$ 591,257 $ 139,905
Apr 2, 9 PM $ 0.00359
+0.05%
$ 592,423 $ 140,207