ZKWASM Token Historical Data

ZKWASM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00672
+0.06%
$ 1.11 million $ 168,865
Dec 21, 2 PM $ 0.00671
+0.15%
$ 1.11 million $ 167,345
Dec 21, 1 PM $ 0.0067
-0.13%
$ 1.1 million $ 165,952
Dec 21, 12 PM $ 0.00671
-0.04%
$ 1.11 million $ 165,062
Dec 21, 11 AM $ 0.00671
+0.17%
$ 1.11 million $ 165,871
Dec 21, 10 AM $ 0.0067
+0.32%
$ 1.1 million $ 167,651
Dec 21, 9 AM $ 0.00668
-0.07%
$ 1.1 million $ 174,813
Dec 21, 8 AM $ 0.00668
+0.08%
$ 1.1 million $ 175,826
Dec 21, 7 AM $ 0.00668
-0.11%
$ 1.1 million $ 175,914
Dec 21, 6 AM $ 0.00669
+0.18%
$ 1.1 million $ 175,804
Dec 21, 5 AM $ 0.00667
-0.23%
$ 1.1 million $ 176,741
Dec 21, 4 AM $ 0.00669
+0.14%
$ 1.1 million $ 175,967
Dec 21, 3 AM $ 0.00668
-0.08%
$ 1.1 million $ 176,169
Dec 21, 2 AM $ 0.00668
-0.12%
$ 1.1 million $ 175,709
Dec 21, 1 AM $ 0.00669
+0.09%
$ 1.1 million $ 175,943
Dec 21, 12 AM $ 0.00668
-0.16%
$ 1.1 million $ 176,107
Dec 20, 11 PM $ 0.0067
-0.07%
$ 1.1 million $ 177,157
Dec 20, 10 PM $ 0.0067
+0.20%
$ 1.1 million $ 178,801
Dec 20, 9 PM $ 0.00669
+0.03%
$ 1.1 million $ 179,599
Dec 20, 8 PM $ 0.00668
-0.06%
$ 1.1 million $ 179,935
Dec 20, 7 PM $ 0.00669
-0.19%
$ 1.1 million $ 180,235
Dec 20, 6 PM $ 0.0067
+0.22%
$ 1.1 million $ 180,303
Dec 20, 5 PM $ 0.00669
-0.19%
$ 1.1 million $ 180,625
Dec 20, 4 PM $ 0.0067
+0.14%
$ 1.1 million $ 186,721
Dec 20, 3 PM $ 0.00669
+0.06%
$ 1.1 million $ 186,906
Dec 20, 2 PM $ 0.00669
-0.11%
$ 1.1 million $ 187,881
Dec 20, 1 PM $ 0.0067
-0.04%
$ 1.1 million $ 189,449
Dec 20, 12 PM $ 0.0067
-0.10%
$ 1.11 million $ 188,961
Dec 20, 11 AM $ 0.00671
-0.22%
$ 1.11 million $ 188,235
Dec 20, 10 AM $ 0.00673
+1.29%
$ 1.11 million $ 186,131
Dec 20, 9 AM $ 0.00664
+0.13%
$ 1.09 million $ 178,935
Dec 20, 8 AM $ 0.00663
+0.37%
$ 1.09 million $ 177,520
Dec 20, 7 AM $ 0.00661
-0.02%
$ 1.09 million $ 177,228
Dec 20, 6 AM $ 0.00662
+0.11%
$ 1.09 million $ 176,957
Dec 20, 5 AM $ 0.00661
-0.06%
$ 1.09 million $ 176,396
Dec 20, 4 AM $ 0.00661
-0.17%
$ 1.09 million $ 176,806
Dec 20, 3 AM $ 0.00662
+0.48%
$ 1.09 million $ 176,853
Dec 20, 2 AM $ 0.00659
+0.23%
$ 1.09 million $ 177,415
Dec 20, 1 AM $ 0.00658
-0.03%
$ 1.08 million $ 178,124
Dec 20, 12 AM $ 0.00658
-0.20%
$ 1.08 million $ 177,855
Dec 19, 11 PM $ 0.00659
+0.54%
$ 1.09 million $ 176,687
Dec 19, 10 PM $ 0.00656
-0.13%
$ 1.08 million $ 175,262
Dec 19, 9 PM $ 0.00657
-0.07%
$ 1.08 million $ 174,639
Dec 19, 8 PM $ 0.00657
-0.03%
$ 1.08 million $ 174,836
Dec 19, 7 PM $ 0.00657
+0.20%
$ 1.08 million $ 175,718
Dec 19, 6 PM $ 0.00656
+0.04%
$ 1.08 million $ 176,568
Dec 19, 5 PM $ 0.00655
+1.66%
$ 1.08 million $ 176,814
Dec 19, 4 PM $ 0.00645
-0.10%
$ 1.06 million $ 174,352
Dec 19, 3 PM $ 0.00646
+0.07%
$ 1.07 million $ 174,490
Dec 19, 2 PM $ 0.00646
+0.15%
$ 1.06 million $ 173,424