ZKWASM Token Historical Data

ZKWASM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00646
+0.15%
$ 1.06 million $ 173,424
Dec 19, 1 PM $ 0.00645
+0.10%
$ 1.06 million $ 172,196
Dec 19, 12 PM $ 0.00645
-0.07%
$ 1.06 million $ 172,958
Dec 19, 11 AM $ 0.00645
+0.17%
$ 1.06 million $ 173,674
Dec 19, 10 AM $ 0.00644
+0.07%
$ 1.06 million $ 174,628
Dec 19, 9 AM $ 0.00643
+0.08%
$ 1.06 million $ 175,591
Dec 19, 8 AM $ 0.00643
+0.08%
$ 1.06 million $ 176,408
Dec 19, 7 AM $ 0.00642
+0.50%
$ 1.06 million $ 176,770
Dec 19, 6 AM $ 0.00639
-0.04%
$ 1.05 million $ 177,443
Dec 19, 5 AM $ 0.00639
-0.11%
$ 1.05 million $ 178,233
Dec 19, 4 AM $ 0.0064
+0.15%
$ 1.06 million $ 179,994
Dec 19, 3 AM $ 0.00639
-0.11%
$ 1.05 million $ 180,623
Dec 19, 2 AM $ 0.0064
+0.29%
$ 1.06 million $ 182,256
Dec 19, 1 AM $ 0.00638
-0.21%
$ 1.05 million $ 182,597
Dec 19, 12 AM $ 0.0064
+0.07%
$ 1.05 million $ 183,416
Dec 18, 11 PM $ 0.00639
+0.00%
$ 1.05 million $ 184,764
Dec 18, 10 PM $ 0.00639
-0.22%
$ 1.05 million $ 186,113
Dec 18, 9 PM $ 0.00641
+0.17%
$ 1.06 million $ 190,442
Dec 18, 8 PM $ 0.00639
-0.19%
$ 1.05 million $ 190,870
Dec 18, 7 PM $ 0.00641
+0.10%
$ 1.06 million $ 191,752
Dec 18, 6 PM $ 0.0064
-0.05%
$ 1.06 million $ 191,268
Dec 18, 5 PM $ 0.0064
-1.47%
$ 1.06 million $ 191,082
Dec 18, 4 PM $ 0.0065
+0.26%
$ 1.07 million $ 188,374
Dec 18, 3 PM $ 0.00648
+0.20%
$ 1.07 million $ 189,170
Dec 18, 2 PM $ 0.00647
-0.13%
$ 1.07 million $ 190,694
Dec 18, 1 PM $ 0.00648
+0.03%
$ 1.07 million $ 192,657
Dec 18, 12 PM $ 0.00647
-0.07%
$ 1.07 million $ 192,947
Dec 18, 11 AM $ 0.00647
-0.23%
$ 1.07 million $ 192,839
Dec 18, 10 AM $ 0.00648
+0.00%
$ 1.07 million $ 191,397
Dec 18, 9 AM $ 0.00648
+0.26%
$ 1.07 million $ 192,299
Dec 18, 8 AM $ 0.00647
-0.01%
$ 1.07 million $ 191,334
Dec 18, 7 AM $ 0.00647
-0.13%
$ 1.07 million $ 190,579
Dec 18, 6 AM $ 0.00647
+0.14%
$ 1.07 million $ 176,332
Dec 18, 5 AM $ 0.00646
-0.59%
$ 1.07 million $ 177,728
Dec 18, 4 AM $ 0.0065
+0.17%
$ 1.07 million $ 177,049
Dec 18, 3 AM $ 0.00649
-0.35%
$ 1.07 million $ 179,656
Dec 18, 2 AM $ 0.00651
-0.08%
$ 1.07 million $ 178,155
Dec 18, 1 AM $ 0.00651
-0.13%
$ 1.07 million $ 177,739
Dec 18, 12 AM $ 0.00652
-0.22%
$ 1.08 million $ 176,616
Dec 17, 11 PM $ 0.00654
+0.14%
$ 1.08 million $ 175,291
Dec 17, 10 PM $ 0.00653
+0.73%
$ 1.08 million $ 174,328
Dec 17, 9 PM $ 0.00648
+0.32%
$ 1.07 million $ 170,829
Dec 17, 8 PM $ 0.00646
-0.30%
$ 1.07 million $ 170,048
Dec 17, 7 PM $ 0.00649
-0.35%
$ 1.07 million $ 169,651
Dec 17, 6 PM $ 0.00651
-0.31%
$ 1.07 million $ 170,351
Dec 17, 5 PM $ 0.00653
-0.08%
$ 1.08 million $ 170,550
Dec 17, 4 PM $ 0.00653
-0.74%
$ 1.08 million $ 171,087
Dec 17, 3 PM $ 0.00659
+0.15%
$ 1.09 million $ 169,925
Dec 17, 2 PM $ 0.00658
-0.29%
$ 1.08 million $ 169,416
Dec 17, 1 PM $ 0.0066
+0.10%
$ 1.09 million $ 169,328