ZKWASM Token Historical Data

ZKWASM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00658
-0.29%
$ 1.08 million $ 169,416
Dec 17, 1 PM $ 0.0066
+0.10%
$ 1.09 million $ 169,328
Dec 17, 12 PM $ 0.00659
+0.03%
$ 1.09 million $ 169,744
Dec 17, 11 AM $ 0.00659
-0.28%
$ 1.09 million $ 169,799
Dec 17, 10 AM $ 0.00661
+0.23%
$ 1.09 million $ 171,400
Dec 17, 9 AM $ 0.0066
-0.07%
$ 1.09 million $ 174,590
Dec 17, 8 AM $ 0.0066
-0.04%
$ 1.09 million $ 175,463
Dec 17, 7 AM $ 0.0066
-0.20%
$ 1.09 million $ 176,559
Dec 17, 6 AM $ 0.00662
+0.50%
$ 1.09 million $ 179,611
Dec 17, 5 AM $ 0.00659
-0.14%
$ 1.09 million $ 177,428
Dec 17, 4 AM $ 0.00659
-0.42%
$ 1.09 million $ 176,686
Dec 17, 3 AM $ 0.00662
-0.01%
$ 1.09 million $ 174,644
Dec 17, 2 AM $ 0.00662
+0.22%
$ 1.09 million $ 174,806
Dec 17, 1 AM $ 0.0066
-0.14%
$ 1.09 million $ 175,810
Dec 17, 12 AM $ 0.00661
+0.21%
$ 1.09 million $ 175,648
Dec 16, 11 PM $ 0.0066
-0.12%
$ 1.09 million $ 175,242
Dec 16, 10 PM $ 0.0066
-0.37%
$ 1.09 million $ 175,781
Dec 16, 9 PM $ 0.00663
+0.05%
$ 1.09 million $ 176,813
Dec 16, 8 PM $ 0.00662
+0.00%
$ 1.09 million $ 178,301
Dec 16, 7 PM $ 0.00662
+0.07%
$ 1.09 million $ 178,412
Dec 16, 6 PM $ 0.00662
+0.01%
$ 1.09 million $ 177,784
Dec 16, 5 PM $ 0.00662
+0.07%
$ 1.09 million $ 177,779
Dec 16, 4 PM $ 0.00661
+0.15%
$ 1.09 million $ 177,468
Dec 16, 3 PM $ 0.0066
+0.17%
$ 1.09 million $ 179,985
Dec 16, 2 PM $ 0.00659
-0.54%
$ 1.09 million $ 183,660
Dec 16, 1 PM $ 0.00663
+0.16%
$ 1.09 million $ 185,854
Dec 16, 12 PM $ 0.00662
-0.13%
$ 1.09 million $ 184,802
Dec 16, 11 AM $ 0.00663
+0.09%
$ 1.09 million $ 185,217
Dec 16, 10 AM $ 0.00662
+0.47%
$ 1.09 million $ 185,713
Dec 16, 9 AM $ 0.00659
-0.01%
$ 1.09 million $ 182,410
Dec 16, 8 AM $ 0.0066
+0.02%
$ 1.09 million $ 182,948
Dec 16, 7 AM $ 0.00659
-0.82%
$ 1.09 million $ 183,015
Dec 16, 6 AM $ 0.00665
+0.30%
$ 1.1 million $ 180,403
Dec 16, 5 AM $ 0.00663
+0.01%
$ 1.09 million $ 179,964
Dec 16, 4 AM $ 0.00663
-0.15%
$ 1.09 million $ 181,159
Dec 16, 3 AM $ 0.00664
-0.22%
$ 1.09 million $ 179,866
Dec 16, 2 AM $ 0.00665
+0.55%
$ 1.1 million $ 180,517
Dec 16, 1 AM $ 0.00662
-0.26%
$ 1.09 million $ 178,991
Dec 16, 12 AM $ 0.00663
+0.03%
$ 1.09 million $ 179,750
Dec 15, 11 PM $ 0.00663
+0.17%
$ 1.09 million $ 180,997
Dec 15, 10 PM $ 0.00662
-0.07%
$ 1.09 million $ 180,712
Dec 15, 9 PM $ 0.00663
-0.03%
$ 1.09 million $ 183,624
Dec 15, 8 PM $ 0.00663
-0.27%
$ 1.09 million $ 183,084
Dec 15, 7 PM $ 0.00665
-0.49%
$ 1.1 million $ 183,628
Dec 15, 6 PM $ 0.00668
+0.29%
$ 1.1 million $ 186,152
Dec 15, 5 PM $ 0.00666
-0.40%
$ 1.1 million $ 196,012
Dec 15, 4 PM $ 0.00669
-0.76%
$ 1.1 million $ 201,194
Dec 15, 3 PM $ 0.00674
-1.53%
$ 1.11 million $ 204,497
Dec 15, 2 PM $ 0.00684
-1.33%
$ 1.13 million $ 232,523
Dec 15, 1 PM $ 0.00694
-0.04%
$ 1.14 million $ 243,398