ZKWASM Token Historical Data

ZKWASM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00694
-0.04%
$ 1.14 million $ 243,398
Dec 15, 12 PM $ 0.00694
+0.01%
$ 1.14 million $ 254,037
Dec 15, 11 AM $ 0.00694
-0.12%
$ 1.14 million $ 264,983
Dec 15, 10 AM $ 0.00696
+0.02%
$ 1.15 million $ 267,209
Dec 15, 9 AM $ 0.00695
-0.44%
$ 1.15 million $ 270,781
Dec 15, 8 AM $ 0.00698
+0.00%
$ 1.15 million $ 293,905
Dec 15, 7 AM $ 0.00698
-0.71%
$ 1.15 million $ 318,613
Dec 15, 6 AM $ 0.00703
+0.04%
$ 1.16 million $ 319,109
Dec 15, 5 AM $ 0.00703
+0.40%
$ 1.16 million $ 320,068
Dec 15, 4 AM $ 0.007
+0.24%
$ 1.16 million $ 319,831
Dec 15, 3 AM $ 0.00699
-0.20%
$ 1.15 million $ 319,937
Dec 15, 2 AM $ 0.007
+0.22%
$ 1.15 million $ 330,365
Dec 15, 1 AM $ 0.00699
+0.28%
$ 1.15 million $ 330,609
Dec 15, 12 AM $ 0.00697
-0.26%
$ 1.15 million $ 329,736
Dec 14, 11 PM $ 0.00699
+0.61%
$ 1.15 million $ 329,298
Dec 14, 10 PM $ 0.00694
-0.03%
$ 1.14 million $ 328,848
Dec 14, 9 PM $ 0.00694
-0.25%
$ 1.15 million $ 325,599
Dec 14, 8 PM $ 0.00696
-0.51%
$ 1.15 million $ 324,862
Dec 14, 7 PM $ 0.00701
-0.45%
$ 1.16 million $ 323,643
Dec 14, 6 PM $ 0.00704
-0.29%
$ 1.16 million $ 320,756
Dec 14, 5 PM $ 0.00706
+2.39%
$ 1.16 million $ 311,076
Dec 14, 4 PM $ 0.00689
-0.39%
$ 1.14 million $ 303,285
Dec 14, 3 PM $ 0.00692
-2.84%
$ 1.14 million $ 298,288
Dec 14, 2 PM $ 0.00713
-1.05%
$ 1.17 million $ 269,743
Dec 14, 1 PM $ 0.0072
-1.77%
$ 1.19 million $ 255,253
Dec 14, 12 PM $ 0.00733
-2.09%
$ 1.21 million $ 245,318
Dec 14, 11 AM $ 0.00749
-1.23%
$ 1.23 million $ 235,052
Dec 14, 10 AM $ 0.00758
+0.56%
$ 1.25 million $ 232,454
Dec 14, 9 AM $ 0.00755
+0.72%
$ 1.24 million $ 226,911
Dec 14, 8 AM $ 0.00749
+2.04%
$ 1.24 million $ 202,125
Dec 14, 7 AM $ 0.00734
-0.71%
$ 1.21 million $ 175,656
Dec 14, 6 AM $ 0.0074
+0.04%
$ 1.22 million $ 173,908
Dec 14, 5 AM $ 0.00739
-0.39%
$ 1.22 million $ 172,250
Dec 14, 4 AM $ 0.00742
-1.04%
$ 1.22 million $ 174,456
Dec 14, 3 AM $ 0.0075
+4.03%
$ 1.24 million $ 177,147
Dec 14, 2 AM $ 0.00721
+0.36%
$ 1.19 million $ 164,587
Dec 14, 1 AM $ 0.00718
+0.13%
$ 1.18 million $ 164,560
Dec 14, 12 AM $ 0.00717
-0.15%
$ 1.18 million $ 164,642
Dec 13, 11 PM $ 0.00718
+0.20%
$ 1.18 million $ 253,699
Dec 13, 10 PM $ 0.00717
+0.16%
$ 1.18 million $ 254,771
Dec 13, 9 PM $ 0.00715
+0.13%
$ 1.18 million $ 254,932
Dec 13, 8 PM $ 0.00715
-0.31%
$ 1.18 million $ 255,864
Dec 13, 7 PM $ 0.00717
-0.09%
$ 1.18 million $ 259,724
Dec 13, 6 PM $ 0.00717
-0.24%
$ 1.18 million $ 260,865
Dec 13, 5 PM $ 0.00719
-0.02%
$ 1.19 million $ 261,337
Dec 13, 4 PM $ 0.00719
+0.36%
$ 1.19 million $ 262,416
Dec 13, 3 PM $ 0.00717
-0.08%
$ 1.18 million $ 263,182
Dec 13, 2 PM $ 0.00717
+0.08%
$ 1.18 million $ 262,914
Dec 13, 1 PM $ 0.00717
+0.00%
$ 1.18 million $ 263,035
Dec 13, 12 PM $ 0.00717
-0.08%
$ 1.18 million $ 264,343