ZKWASM Token Historical Data

ZKWASM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00717
+0.08%
$ 1.18 million $ 262,914
Dec 13, 1 PM $ 0.00717
+0.00%
$ 1.18 million $ 263,035
Dec 13, 12 PM $ 0.00717
-0.08%
$ 1.18 million $ 264,343
Dec 13, 11 AM $ 0.00717
-0.27%
$ 1.18 million $ 265,133
Dec 13, 10 AM $ 0.00719
-0.12%
$ 1.19 million $ 266,071
Dec 13, 9 AM $ 0.0072
+0.24%
$ 1.19 million $ 267,558
Dec 13, 8 AM $ 0.00718
+0.00%
$ 1.18 million $ 268,721
Dec 13, 7 AM $ 0.00718
-0.04%
$ 1.18 million $ 270,279
Dec 13, 6 AM $ 0.00719
-0.06%
$ 1.19 million $ 271,730
Dec 13, 5 AM $ 0.00719
-0.33%
$ 1.19 million $ 272,038
Dec 13, 4 AM $ 0.00721
+1.36%
$ 1.19 million $ 268,643
Dec 13, 3 AM $ 0.00711
+0.31%
$ 1.17 million $ 265,650
Dec 13, 2 AM $ 0.00708
-0.20%
$ 1.17 million $ 264,659
Dec 13, 1 AM $ 0.0071
-0.25%
$ 1.17 million $ 264,007
Dec 13, 12 AM $ 0.00712
-0.65%
$ 1.17 million $ 264,264
Dec 12, 11 PM $ 0.00716
+0.92%
$ 1.18 million $ 174,430
Dec 12, 10 PM $ 0.0071
-0.27%
$ 1.17 million $ 173,522
Dec 12, 9 PM $ 0.00712
+0.03%
$ 1.17 million $ 173,513
Dec 12, 8 PM $ 0.00711
-0.94%
$ 1.17 million $ 176,763
Dec 12, 7 PM $ 0.00718
-0.21%
$ 1.18 million $ 184,030
Dec 12, 6 PM $ 0.0072
+0.30%
$ 1.19 million $ 185,331
Dec 12, 5 PM $ 0.00717
+0.27%
$ 1.18 million $ 184,860
Dec 12, 4 PM $ 0.00716
-0.03%
$ 1.18 million $ 184,270
Dec 12, 3 PM $ 0.00716
+0.03%
$ 1.18 million $ 185,921
Dec 12, 2 PM $ 0.00715
+0.36%
$ 1.18 million $ 189,855
Dec 12, 1 PM $ 0.00713
-0.13%
$ 1.18 million $ 193,371
Dec 12, 12 PM $ 0.00714
+0.94%
$ 1.18 million $ 192,708
Dec 12, 11 AM $ 0.00707
-0.07%
$ 1.17 million $ 191,630
Dec 12, 10 AM $ 0.00707
-0.15%
$ 1.17 million $ 191,296
Dec 12, 9 AM $ 0.00709
-0.16%
$ 1.17 million $ 191,194
Dec 12, 8 AM $ 0.0071
+0.03%
$ 1.17 million $ 197,740
Dec 12, 7 AM $ 0.00709
+0.00%
$ 1.17 million $ 196,893
Dec 12, 6 AM $ 0.00709
-0.03%
$ 1.17 million $ 196,971
Dec 12, 5 AM $ 0.0071
-0.28%
$ 1.17 million $ 198,933
Dec 12, 4 AM $ 0.00712
-0.02%
$ 1.17 million $ 200,086
Dec 12, 3 AM $ 0.00712
-0.33%
$ 1.17 million $ 201,917
Dec 12, 2 AM $ 0.00715
+0.38%
$ 1.18 million $ 203,482
Dec 12, 1 AM $ 0.00712
+0.09%
$ 1.17 million $ 206,250
Dec 12, 12 AM $ 0.00712
-0.06%
$ 1.17 million $ 208,524
Dec 11, 11 PM $ 0.00712
-0.32%
$ 1.17 million $ 210,494
Dec 11, 10 PM $ 0.00714
+0.11%
$ 1.18 million $ 210,459
Dec 11, 9 PM $ 0.00714
+0.58%
$ 1.18 million $ 210,105
Dec 11, 8 PM $ 0.00709
+0.41%
$ 1.17 million $ 205,399
Dec 11, 7 PM $ 0.00706
+0.10%
$ 1.17 million $ 195,493
Dec 11, 6 PM $ 0.00705
+0.26%
$ 1.16 million $ 194,365
Dec 11, 5 PM $ 0.00703
+0.21%
$ 1.16 million $ 195,224
Dec 11, 4 PM $ 0.00701
-0.62%
$ 1.16 million $ 199,598
Dec 11, 3 PM $ 0.00706
-1.37%
$ 1.16 million $ 200,656
Dec 11, 2 PM $ 0.00716
+1.77%
$ 1.18 million $ 197,072
Dec 11, 1 PM $ 0.00703
-0.03%
$ 1.16 million $ 193,328