Coinranking
ZKWASM Token Historical Data
ZKWASM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14, 2025 | $0.0174 | -17.06% | ||
| Nov 13, 2025 | $0.0209 | -13.44% | ||
| Nov 12, 2025 | $0.0242 | -21.88% | ||
| Nov 11, 2025 | $0.031 | +7.88% | ||
| Nov 10, 2025 | $0.0288 | +0.83% | ||
| Nov 9, 2025 | $0.0285 | -3.13% | ||
| Nov 8, 2025 | $0.0294 | -1.97% | ||
| Nov 7, 2025 | $0.0301 | +1.66% | ||
| Nov 6, 2025 | $0.0296 | -9.52% | ||
| Nov 5, 2025 | $0.0327 | -0.74% | ||
| Nov 4, 2025 | $0.0329 | -6.10% | ||
| Nov 3, 2025 | $0.035 | -17.60% | ||
| Nov 2, 2025 | $0.0425 | -0.59% | ||
| Nov 1, 2025 | $0.0428 | -12.22% | ||
| Oct 31, 2025 | $0.0487 | -1.42% | ||
| Oct 30, 2025 | $0.0494 | -2.47% | ||
| Oct 29, 2025 | $0.0507 | +23.95% | ||
| Oct 28, 2025 | $0.0407 | +14.66% | ||
| Oct 27, 2025 | $0.0355 | +1.04% | ||
| Oct 26, 2025 | $0.0352 | +4.18% | ||
| Oct 25, 2025 | $0.0337 | -3.18% | ||
| Oct 24, 2025 | $0.0347 | -7.64% | ||
| Oct 23, 2025 | $0.0369 | +1.78% | ||
| Oct 22, 2025 | $0.036 | -3.19% | ||
| Oct 21, 2025 | $0.0378 | -2.83% | ||
| Oct 20, 2025 | $0.0386 | -2.30% | ||
| Oct 19, 2025 | $0.0393 | +2.71% | ||
| Oct 18, 2025 | $0.0382 | +1.18% | ||
| Oct 17, 2025 | $0.038 | -7.82% | ||
| Oct 16, 2025 | $0.0418 | +4.98% | ||
| Oct 15, 2025 | $0.0399 | -4.31% | ||
| Oct 14, 2025 | $0.0415 | -0.58% | ||
| Oct 13, 2025 | $0.0418 | -3.47% | ||
| Oct 12, 2025 | $0.0433 | +7.46% | ||
| Oct 11, 2025 | $0.0403 | -3.91% | ||
| Oct 10, 2025 | $0.0419 | -11.37% | ||
| Oct 9, 2025 | $0.0473 | -13.48% | ||
| Oct 8, 2025 | $0.0546 | -8.63% | ||
| Oct 7, 2025 | $0.06 | -12.15% | ||
| Oct 6, 2025 | $0.0684 | +2.70% | ||
| Oct 5, 2025 | $0.0666 | +1.65% | ||
| Oct 4, 2025 | $0.0655 | -2.38% | ||
| Oct 3, 2025 | $0.0669 | +0.34% | ||
| Oct 2, 2025 | $0.0668 | +4.86% | ||
| Oct 1, 2025 | $0.0639 | -5.02% | ||
| Sep 30, 2025 | $0.0672 | -1.88% | ||
| Sep 29, 2025 | $0.0685 | +8.24% | ||
| Sep 28, 2025 | $0.063 | -2.79% | ||
| Sep 27, 2025 | $0.0648 | +26.53% | ||
| Sep 26, 2025 | $0.0516 | +2.59% | ||