Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.00113
-4.80%
$264,357 $5,585
Aug 28, 5 PM $0.00118
+5.00%
$277,685 $5,640
Aug 28, 4 PM $0.00113
-4.82%
$264,447 $5,682
Aug 28, 3 PM $0.00118
-0.05%
$277,872 $5,676
Aug 28, 2 PM $0.00118
-0.18%
$277,904 $5,563
Aug 28, 1 PM $0.00119
+0.04%
$278,372 $5,352
Aug 28, 12 PM $0.00118
-0.07%
$278,252 $6,187
Aug 28, 11 AM $0.00119
+0.01%
$278,561 $7,383
Aug 28, 10 AM $0.00119
-4.56%
$278,811 $7,749
Aug 28, 9 AM $0.00124
+0.00%
$292,213 $7,848
Aug 28, 8 AM $0.00124
+0.04%
$292,220 $8,829
Aug 28, 7 AM $0.00124
+0.03%
$292,058 $9,666
Aug 28, 6 AM $0.00124
+4.83%
$291,943 $10,289
Aug 28, 5 AM $0.00119
-4.57%
$278,489 $10,735
Aug 28, 4 AM $0.00124
-0.03%
$291,795 $11,236
Aug 28, 3 AM $0.00124
-8.32%
$291,825 $11,061
Aug 28, 2 AM $0.00136
+9.20%
$318,303 $13,961
Aug 28, 1 AM $0.00124
-8.31%
$291,499 $19,714
Aug 28, 12 AM $0.00135
+4.41%
$317,998 $21,686
Aug 27, 11 PM $0.0013
+4.67%
$304,559 $23,160
Aug 27, 10 PM $0.00124
-4.33%
$291,012 $22,559
Aug 27, 9 PM $0.0013
-0.12%
$304,194 $23,114
Aug 27, 8 PM $0.0013
-4.24%
$304,542 $23,309
Aug 27, 7 PM $0.0013
-0.01%
$304,765 $24,276
Aug 27, 6 PM $0.0013
+0.00%
$304,765 $24,313
Aug 27, 5 PM $0.0013
-0.02%
$304,848 $24,324
Aug 27, 4 PM $0.0013
+0.03%
$304,949 $25,033
Aug 27, 3 PM $0.0013
-4.09%
$304,985 $25,196
Aug 27, 2 PM $0.00135
+0.01%
$317,998 $25,496
Aug 27, 1 PM $0.00135
+4.57%
$317,962 $26,388
Aug 27, 12 PM $0.00129
-4.24%
$304,062 $27,582
Aug 27, 11 AM $0.00135
-7.68%
$317,532 $29,070
Aug 27, 10 AM $0.00146
-0.06%
$343,935 $37,436
Aug 27, 9 AM $0.00147
-10.26%
$344,142 $46,224
Aug 27, 8 AM $0.00158
-0.10%
$370,282 $60,577
Aug 27, 7 AM $0.00152
-0.01%
$357,405 $60,089
Aug 27, 6 AM $0.00158
+0.08%
$370,684 $59,855
Aug 27, 5 AM $0.00158
-0.03%
$370,380 $58,797
Aug 27, 4 AM $0.00158
-3.45%
$370,479 $58,362
Aug 27, 3 AM $0.00158
+0.23%
$370,329 $58,043
Aug 27, 2 AM $0.00158
-6.69%
$369,993 $55,010
Aug 27, 1 AM $0.00158
+16.85%
$370,768 $49,179
Aug 27, 12 AM $0.00135
-7.51%
$317,282 $46,928
Aug 26, 11 PM $0.00146
-3.86%
$343,047 $45,321
Aug 26, 10 PM $0.00152
+4.43%
$356,822 $44,627
Aug 26, 9 PM $0.00145
+7.45%
$341,694 $43,586
Aug 26, 8 PM $0.00135
-14.33%
$317,991 $43,695
Aug 26, 7 PM $0.00164
+3.56%
$384,421 $42,742
Aug 26, 6 PM $0.00164
+3.63%
$384,446 $42,707
Aug 26, 5 PM $0.00164
-0.01%
$384,223 $42,623