ZKWASM Token Historical Data

ZKWASM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00359
-0.20%
$ 591,257 $ 139,905
Apr 2, 9 PM $ 0.00359
+0.05%
$ 592,423 $ 140,207
Apr 2, 8 PM $ 0.00359
+0.07%
$ 592,112 $ 140,168
Apr 2, 7 PM $ 0.00359
+0.16%
$ 591,720 $ 139,321
Apr 2, 6 PM $ 0.00358
+0.03%
$ 590,762 $ 138,863
Apr 2, 5 PM $ 0.00358
-0.19%
$ 590,567 $ 139,448
Apr 2, 4 PM $ 0.00359
+0.52%
$ 591,701 $ 139,069
Apr 2, 3 PM $ 0.00357
-0.04%
$ 588,650 $ 141,178
Apr 2, 2 PM $ 0.00357
+0.23%
$ 588,857 $ 142,156
Apr 2, 1 PM $ 0.00357
+4.48%
$ 589,393 $ 142,739
Apr 2, 12 PM $ 0.00342
-1.06%
$ 564,106 $ 133,852
Apr 2, 11 AM $ 0.00346
-0.10%
$ 570,145 $ 133,696
Apr 2, 10 AM $ 0.00346
-0.62%
$ 570,432 $ 133,200
Apr 2, 9 AM $ 0.00348
-0.59%
$ 574,500 $ 133,507
Apr 2, 8 AM $ 0.0035
-0.55%
$ 577,922 $ 134,524
Apr 2, 7 AM $ 0.00352
-0.99%
$ 581,107 $ 134,966
Apr 2, 6 AM $ 0.00356
-0.07%
$ 586,930 $ 134,364
Apr 2, 5 AM $ 0.00356
+0.08%
$ 587,349 $ 134,250
Apr 2, 4 AM $ 0.00356
-0.07%
$ 586,864 $ 133,846
Apr 2, 3 AM $ 0.00356
+0.07%
$ 587,294 $ 133,604
Apr 2, 2 AM $ 0.00356
-0.07%
$ 586,892 $ 133,290
Apr 2, 1 AM $ 0.00356
-0.02%
$ 587,316 $ 131,998
Apr 2, 12 AM $ 0.00356
+0.20%
$ 587,408 $ 131,191
Apr 1, 11 PM $ 0.00356
+0.13%
$ 587,104 $ 131,027
Apr 1, 10 PM $ 0.00356
-0.06%
$ 586,764 $ 129,697
Apr 1, 9 PM $ 0.00356
-0.29%
$ 587,116 $ 129,272
Apr 1, 8 PM $ 0.00357
-0.29%
$ 588,843 $ 128,969
Apr 1, 7 PM $ 0.00358
+0.29%
$ 590,569 $ 129,625
Apr 1, 6 PM $ 0.00357
-0.14%
$ 588,841 $ 129,301
Apr 1, 5 PM $ 0.00358
+0.11%
$ 589,696 $ 129,261
Apr 1, 4 PM $ 0.00357
-0.07%
$ 589,061 $ 129,164
Apr 1, 3 PM $ 0.00357
+0.25%
$ 589,457 $ 127,790
Apr 1, 2 PM $ 0.00357
-0.23%
$ 587,973 $ 127,206
Apr 1, 1 PM $ 0.00357
-0.04%
$ 589,354 $ 127,111
Apr 1, 12 PM $ 0.00358
-0.09%
$ 589,581 $ 127,222
Apr 1, 11 AM $ 0.00358
+0.06%
$ 590,083 $ 127,341
Apr 1, 10 AM $ 0.00358
+0.26%
$ 589,741 $ 128,270
Apr 1, 9 AM $ 0.00357
-0.12%
$ 588,222 $ 128,625
Apr 1, 8 AM $ 0.00357
-0.05%
$ 589,323 $ 129,885
Apr 1, 7 AM $ 0.00357
-0.56%
$ 588,501 $ 129,950
Apr 1, 6 AM $ 0.00359
+0.44%
$ 591,798 $ 130,206
Apr 1, 5 AM $ 0.00357
-0.11%
$ 589,235 $ 130,108
Apr 1, 4 AM $ 0.00357
-0.12%
$ 589,400 $ 130,054
Apr 1, 3 AM $ 0.00358
+0.52%
$ 590,164 $ 130,323
Apr 1, 2 AM $ 0.00356
+0.03%
$ 587,794 $ 129,299
Apr 1, 1 AM $ 0.00356
-0.23%
$ 587,643 $ 129,368
Apr 1, 12 AM $ 0.00357
-0.27%
$ 589,012 $ 129,910
Mar 31, 11 PM $ 0.00358
-0.27%
$ 590,586 $ 130,508
Mar 31, 10 PM $ 0.00359
-0.19%
$ 592,200 $ 137,210
Mar 31, 9 PM $ 0.0036
+0.11%
$ 593,339 $ 139,553