ZKWASM Token Historical Data

ZKWASM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0016
+0.46%
$ 359,661 $ 57,807
Jul 20, 6 PM $ 0.00158
-0.25%
$ 355,597 $ 57,560
Jul 20, 5 PM $ 0.00158
+1.18%
$ 355,833 $ 58,224
Jul 20, 4 PM $ 0.00156
-0.12%
$ 351,460 $ 58,092
Jul 20, 3 PM $ 0.00157
+2.10%
$ 352,096 $ 57,932
Jul 20, 2 PM $ 0.00153
-2.90%
$ 344,864 $ 58,079
Jul 20, 1 PM $ 0.00158
-0.02%
$ 355,169 $ 58,316
Jul 20, 12 PM $ 0.00158
-1.96%
$ 355,231 $ 58,191
Jul 20, 11 AM $ 0.00161
+1.57%
$ 361,676 $ 57,383
Jul 20, 10 AM $ 0.00158
-0.72%
$ 356,099 $ 57,086
Jul 20, 9 AM $ 0.00159
-1.24%
$ 358,685 $ 57,282
Jul 20, 8 AM $ 0.00161
+4.24%
$ 363,181 $ 57,738
Jul 20, 7 AM $ 0.00155
-3.12%
$ 349,708 $ 58,235
Jul 20, 6 AM $ 0.0016
-0.24%
$ 360,552 $ 59,265
Jul 20, 5 AM $ 0.00162
-0.52%
$ 266,562 $ 59,430
Jul 20, 4 AM $ 0.00162
-0.03%
$ 267,654 $ 60,240
Jul 20, 3 AM $ 0.00162
+0.11%
$ 267,738 $ 59,854
Jul 20, 2 AM $ 0.00162
-6.21%
$ 267,125 $ 59,736
Jul 20, 1 AM $ 0.00173
+0.17%
$ 284,811 $ 59,497
Jul 20, 12 AM $ 0.00172
-0.52%
$ 283,090 $ 59,744
Jul 19, 11 PM $ 0.00172
-0.19%
$ 284,404 $ 59,512
Jul 19, 10 PM $ 0.00172
+0.24%
$ 283,871 $ 60,183
Jul 19, 9 PM $ 0.00173
+0.28%
$ 285,528 $ 59,809
Jul 19, 8 PM $ 0.00172
-0.23%
$ 284,420 $ 60,039
Jul 19, 7 PM $ 0.00172
-0.30%
$ 284,294 $ 60,117
Jul 19, 6 PM $ 0.00173
-0.06%
$ 285,158 $ 60,163
Jul 19, 5 PM $ 0.00172
-0.34%
$ 284,416 $ 59,134
Jul 19, 4 PM $ 0.00173
-0.37%
$ 285,378 $ 59,068
Jul 19, 3 PM $ 0.00174
+0.49%
$ 286,444 $ 59,272
Jul 19, 2 PM $ 0.00173
-0.57%
$ 285,497 $ 59,313
Jul 19, 1 PM $ 0.00174
+0.36%
$ 287,134 $ 58,915
Jul 19, 12 PM $ 0.00173
+0.40%
$ 285,168 $ 59,377
Jul 19, 11 AM $ 0.00173
-0.75%
$ 284,638 $ 59,440
Jul 19, 10 AM $ 0.00174
-0.35%
$ 286,798 $ 59,984
Jul 19, 9 AM $ 0.00175
+1.97%
$ 287,798 $ 60,101
Jul 19, 8 AM $ 0.00171
-1.31%
$ 282,245 $ 59,361
Jul 19, 7 AM $ 0.00173
-1.07%
$ 285,992 $ 59,056
Jul 19, 6 AM $ 0.00175
+0.72%
$ 289,086 $ 58,107
Jul 19, 5 AM $ 0.00174
+0.21%
$ 287,010 $ 57,610
Jul 19, 4 AM $ 0.00174
+1.09%
$ 286,395 $ 56,929
Jul 19, 3 AM $ 0.00172
-0.18%
$ 283,615 $ 57,452
Jul 19, 2 AM $ 0.00172
-0.12%
$ 284,118 $ 57,918
Jul 19, 1 AM $ 0.00173
+0.14%
$ 284,628 $ 57,813
Jul 19, 12 AM $ 0.00172
+0.84%
$ 283,928 $ 57,766
Jul 18, 11 PM $ 0.00171
+0.56%
$ 281,562 $ 58,818
Jul 18, 10 PM $ 0.00171
+3.10%
$ 282,402 $ 60,014
Jul 18, 9 PM $ 0.00167
-1.18%
$ 275,513 $ 85,601
Jul 18, 8 PM $ 0.00169
-0.03%
$ 278,649 $ 116,706
Jul 18, 7 PM $ 0.00169
-0.19%
$ 278,661 $ 116,877
Jul 18, 6 PM $ 0.00168
-3.20%
$ 277,598 $ 117,188