Coinranking
ZKWASM Token Historical Data
ZKWASM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2025 | $0.0493 | -12.81% | ||
| Sep 24, 2025 | $0.0564 | +12.09% | ||
| Sep 23, 2025 | $0.0507 | -2.95% | ||
| Sep 22, 2025 | $0.0523 | -12.21% | ||
| Sep 21, 2025 | $0.0593 | -1.88% | ||
| Sep 20, 2025 | $0.0603 | -0.55% | ||
| Sep 19, 2025 | $0.0612 | -5.31% | ||
| Sep 18, 2025 | $0.0652 | +1.09% | ||
| Sep 17, 2025 | $0.0638 | -1.58% | ||
| Sep 16, 2025 | $0.0648 | -3.49% | ||
| Sep 15, 2025 | $0.0673 | -3.17% | ||
| Sep 14, 2025 | $0.0702 | +7.61% | ||
| Sep 13, 2025 | $0.0652 | +9.04% | ||
| Sep 12, 2025 | $0.0598 | +1.65% | ||
| Sep 11, 2025 | $0.0589 | -5.72% | ||
| Sep 10, 2025 | $0.0624 | +6.05% | ||
| Sep 9, 2025 | $0.0589 | +0.95% | ||
| Sep 8, 2025 | $0.0583 | -5.57% | ||
| Sep 7, 2025 | $0.0618 | +14.30% | ||
| Sep 6, 2025 | $0.054 | +0.93% | ||
| Sep 5, 2025 | $0.0535 | -11.22% | ||
| Sep 4, 2025 | $0.0602 | -5.55% | ||
| Sep 3, 2025 | $0.0646 | -8.49% | ||
| Sep 2, 2025 | $0.0706 | -4.32% | ||
| Sep 1, 2025 | $0.0738 | -1.39% | ||
| Aug 31, 2025 | $0.0751 | -3.06% | ||
| Aug 30, 2025 | $0.0776 | +1.27% | ||
| Aug 29, 2025 | $0.0767 | -9.86% | ||
| Aug 28, 2025 | $0.085 | -5.89% | ||
| Aug 27, 2025 | $0.0914 | +11.49% | ||
| Aug 26, 2025 | $0.0829 | -4.49% | ||
| Aug 25, 2025 | $0.0859 | +6.79% | ||
| Aug 24, 2025 | $0.0836 | -7.12% | ||
| Aug 23, 2025 | $0.0884 | -3.29% | ||
| Aug 22, 2025 | $0.0907 | -3.97% | ||
| Aug 21, 2025 | $0.0887 | +56.96% | ||
| Aug 20, 2025 | $0.0572 | +20.84% | ||
| Aug 19, 2025 | $0.048 | +6.07% | ||
| Aug 18, 2025 | $0.0453 | -0.08% | ||
| Aug 17, 2025 | $0.0453 | +5.78% | ||
| Aug 16, 2025 | $0.0428 | +0.81% | ||
| Aug 15, 2025 | $0.0425 | +15.51% | ||
| Aug 14, 2025 | $0.0366 | -8.99% | ||
| Aug 13, 2025 | $0.0402 | -28.71% | ||
| Aug 12, 2025 | $0.0563 | +76.01% | ||
| Aug 11, 2025 | $0.032 | +0.15% | ||
| Aug 10, 2025 | $0.032 | -0.86% | ||
| Aug 9, 2025 | $0.0322 | +0.75% | ||
| Aug 8, 2025 | $0.032 | -1.28% | ||
| Aug 7, 2025 | $0.0324 | +1.81% | ||