ZKWASM Token Historical Data

ZKWASM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00359
-0.19%
$ 592,200 $ 137,210
Mar 31, 9 PM $ 0.0036
+0.11%
$ 593,339 $ 139,553
Mar 31, 8 PM $ 0.00359
-0.11%
$ 592,659 $ 141,768
Mar 31, 7 PM $ 0.0036
+0.26%
$ 593,324 $ 143,638
Mar 31, 6 PM $ 0.00359
-0.04%
$ 591,774 $ 144,613
Mar 31, 5 PM $ 0.00359
+0.08%
$ 591,999 $ 144,237
Mar 31, 4 PM $ 0.00359
+0.37%
$ 591,515 $ 144,800
Mar 31, 3 PM $ 0.00357
-0.29%
$ 589,291 $ 144,827
Mar 31, 2 PM $ 0.00358
-0.07%
$ 590,979 $ 144,842
Mar 31, 1 PM $ 0.00359
+0.40%
$ 591,417 $ 144,411
Mar 31, 12 PM $ 0.00357
+0.30%
$ 589,041 $ 144,406
Mar 31, 11 AM $ 0.00356
+0.07%
$ 587,259 $ 144,665
Mar 31, 10 AM $ 0.00356
-0.05%
$ 586,737 $ 147,612
Mar 31, 9 AM $ 0.00356
+0.21%
$ 587,002 $ 148,710
Mar 31, 8 AM $ 0.00355
-0.22%
$ 585,767 $ 147,984
Mar 31, 7 AM $ 0.00356
+0.12%
$ 587,050 $ 148,075
Mar 31, 6 AM $ 0.00356
+0.06%
$ 586,370 $ 149,303
Mar 31, 5 AM $ 0.00355
-0.24%
$ 586,012 $ 148,765
Mar 31, 4 AM $ 0.00356
+0.14%
$ 587,440 $ 202,475
Mar 31, 3 AM $ 0.00356
-0.16%
$ 586,621 $ 202,417
Mar 31, 2 AM $ 0.00356
-0.23%
$ 587,533 $ 203,469
Mar 31, 1 AM $ 0.00357
+0.88%
$ 588,865 $ 211,952
Mar 31, 12 AM $ 0.00354
-0.17%
$ 583,711 $ 242,876
Mar 30, 11 PM $ 0.00355
-0.17%
$ 584,684 $ 288,162
Mar 30, 10 PM $ 0.00355
-0.01%
$ 585,598 $ 283,560
Mar 30, 9 PM $ 0.00355
+0.07%
$ 585,654 $ 282,439
Mar 30, 8 PM $ 0.00355
-0.18%
$ 585,218 $ 281,103
Mar 30, 7 PM $ 0.00356
-0.14%
$ 586,253 $ 281,882
Mar 30, 6 PM $ 0.00356
-0.19%
$ 587,096 $ 288,459
Mar 30, 5 PM $ 0.00357
-0.06%
$ 588,196 $ 290,094
Mar 30, 4 PM $ 0.00357
-0.32%
$ 588,532 $ 290,075
Mar 30, 3 PM $ 0.00358
+0.30%
$ 590,380 $ 292,043
Mar 30, 2 PM $ 0.00357
-0.16%
$ 588,615 $ 292,411
Mar 30, 1 PM $ 0.00358
-0.55%
$ 589,543 $ 293,581
Mar 30, 12 PM $ 0.00359
+0.05%
$ 592,793 $ 295,762
Mar 30, 11 AM $ 0.00359
+0.21%
$ 592,467 $ 298,220
Mar 30, 10 AM $ 0.00359
+0.57%
$ 591,199 $ 355,361
Mar 30, 9 AM $ 0.00356
+0.31%
$ 587,819 $ 354,639
Mar 30, 8 AM $ 0.00355
+0.25%
$ 586,021 $ 353,541
Mar 30, 7 AM $ 0.00354
-0.20%
$ 584,536 $ 353,678
Mar 30, 6 AM $ 0.00355
-0.12%
$ 585,628 $ 389,413
Mar 30, 5 AM $ 0.00356
+1.16%
$ 586,342 $ 430,226
Mar 30, 4 AM $ 0.00352
+0.08%
$ 579,605 $ 448,962
Mar 30, 3 AM $ 0.00351
-1.03%
$ 579,170 $ 450,272
Mar 30, 2 AM $ 0.00355
-1.86%
$ 585,218 $ 507,887
Mar 30, 1 AM $ 0.00362
-0.88%
$ 596,328 $ 579,597
Mar 30, 12 AM $ 0.00365
+5.56%
$ 601,595 $ 548,655
Mar 29, 11 PM $ 0.00346
+0.30%
$ 569,903 $ 500,878
Mar 29, 10 PM $ 0.00345
-1.35%
$ 568,419 $ 501,616
Mar 29, 9 PM $ 0.0035
+0.04%
$ 576,446 $ 501,491