Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.00164
+3.57%
$384,266 $41,838
Aug 26, 3 PM $0.00164
+3.59%
$384,275 $41,558
Aug 26, 2 PM $0.00158
+0.00%
$370,956 $41,115
Aug 26, 1 PM $0.00164
-6.54%
$384,206 $40,102
Aug 26, 12 PM $0.00169
+0.02%
$397,834 $37,965
Aug 26, 11 AM $0.00169
+11.10%
$397,767 $35,365
Aug 26, 10 AM $0.00152
-15.62%
$358,031 $26,509
Aug 26, 9 AM $0.00181
+60.17%
$424,333 $17,130
Aug 26, 8 AM $0.00113
+5.20%
$264,923 $1,537
Aug 26, 7 AM $0.00107
+0.01%
$251,827 $1,142
Aug 26, 6 AM $0.00107
-0.03%
$251,805 $732
Aug 26, 5 AM $0.00107
+0.01%
$251,876 $739
Aug 26, 4 AM $0.00107
-0.03%
$251,862 $727
Aug 26, 3 AM $0.00102
-0.14%
$238,689 $547
Aug 26, 2 AM $0.00102
+0.05%
$239,012 $519
Aug 26, 1 AM $0.00102
+0.05%
$238,903 $540
Aug 26, 12 AM $0.00102
-0.02%
$238,795 $617
Aug 25, 11 PM $0.00102
-5.33%
$238,846 $662
Aug 25, 10 PM $0.00107
+5.56%
$252,293 $657
Aug 25, 9 PM $0.00107
+5.54%
$252,288 $762
Aug 25, 8 PM $0.00102
-0.05%
$239,036 $754
Aug 25, 7 PM $0.00102
+0.00%
$239,146 $754
Aug 25, 6 PM $0.00102
+0.02%
$239,146 $776
Aug 25, 5 PM $0.00102
-5.26%
$239,092 $791
Aug 25, 4 PM $0.00107
+5.40%
$252,361 $764
Aug 25, 3 PM $0.00102
+0.13%
$239,407 $789
Aug 25, 2 PM $0.00102
+5.83%
$239,131 $768
Aug 25, 1 PM $0.000962
+0.09%
$225,943 $868
Aug 25, 12 PM $0.000961
-5.54%
$225,802 $1,096
Aug 25, 11 AM $0.00102
-5.28%
$238,966 $1,088
Aug 25, 10 AM $0.00107
-0.06%
$252,289 $942
Aug 25, 9 AM $0.00107
+11.83%
$252,165 $1,004
Aug 25, 8 AM $0.00096
-5.44%
$225,554 $954
Aug 25, 7 AM $0.00102
-0.03%
$238,445 $948
Aug 25, 6 AM $0.00102
+0.08%
$238,512 $1,063
Aug 25, 5 AM $0.00101
-0.02%
$238,321 $1,122
Aug 25, 4 AM $0.00101
-0.02%
$238,364 $1,061
Aug 25, 3 AM $0.00101
+0.06%
$238,414 $1,061
Aug 25, 2 AM $0.00101
-0.10%
$238,278 $1,081
Aug 25, 1 AM $0.00102
-0.02%
$238,521 $1,051
Aug 25, 12 AM $0.00102
+0.03%
$238,571 $1,015
Aug 24, 11 PM $0.00102
-0.05%
$238,491 $1,093
Aug 24, 10 PM $0.00102
+0.00%
$238,626 $1,094
Aug 24, 9 PM $0.00102
+0.01%
$238,631 $960
Aug 24, 8 PM $0.00102
+0.03%
$238,624 $966
Aug 24, 7 PM $0.00102
+0.01%
$238,539 $1,370
Aug 24, 6 PM $0.00102
+0.01%
$238,579 $1,348
Aug 24, 5 PM $0.00102
-0.04%
$238,512 $1,358
Aug 24, 4 PM $0.00102
-0.03%
$238,633 $1,359
Aug 24, 3 PM $0.00102
-0.07%
$238,714 $1,333