ZKWASM Token Historical Data

ZKWASM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00168
-3.20%
$ 277,598 $ 117,188
Jul 18, 5 PM $ 0.00174
+0.33%
$ 286,772 $ 117,278
Jul 18, 4 PM $ 0.00173
+0.46%
$ 285,836 $ 117,725
Jul 18, 3 PM $ 0.00173
+4.39%
$ 284,521 $ 116,863
Jul 18, 2 PM $ 0.00165
+2.76%
$ 272,564 $ 116,836
Jul 18, 1 PM $ 0.00161
-12.51%
$ 265,231 $ 116,853
Jul 18, 12 PM $ 0.00184
+6.06%
$ 303,148 $ 116,601
Jul 18, 11 AM $ 0.00173
-8.99%
$ 285,978 $ 116,772
Jul 18, 10 AM $ 0.00191
+3.26%
$ 314,402 $ 116,789
Jul 18, 9 AM $ 0.00185
-13.98%
$ 304,545 $ 116,625
Jul 18, 8 AM $ 0.00215
+12.29%
$ 354,116 $ 115,038
Jul 18, 7 AM $ 0.00199
-8.36%
$ 327,794 $ 117,085
Jul 18, 6 AM $ 0.00217
+4.47%
$ 357,820 $ 115,263
Jul 18, 5 AM $ 0.00208
+16.13%
$ 343,297 $ 117,073
Jul 18, 4 AM $ 0.00179
-0.22%
$ 295,617 $ 117,190
Jul 18, 3 AM $ 0.0018
-8.18%
$ 296,274 $ 117,487
Jul 18, 2 AM $ 0.00195
+9.89%
$ 322,280 $ 117,304
Jul 18, 1 AM $ 0.00178
-4.13%
$ 293,274 $ 117,653
Jul 18, 12 AM $ 0.00186
-5.55%
$ 305,907 $ 115,637
Jul 17, 11 PM $ 0.00189
-12.73%
$ 311,402 $ 58,793
Jul 17, 10 PM $ 0.00215
-52.28%
$ 355,115 $ 112,835
Jul 17, 9 PM $ 0.00824
+391.21%
$ 1.36 million $ 87,349
Jul 17, 8 PM $ 0.00168
-0.22%
$ 276,693 $ 57,868
Jul 17, 7 PM $ 0.00167
-1.20%
$ 276,018 $ 57,716
Jul 17, 6 PM $ 0.0017
+1.80%
$ 280,339 $ 58,225
Jul 17, 5 PM $ 0.00168
-0.73%
$ 276,994 $ 58,125
Jul 17, 4 PM $ 0.00169
+0.35%
$ 278,879 $ 58,247
Jul 17, 3 PM $ 0.00168
-3.33%
$ 277,779 $ 59,200
Jul 17, 2 PM $ 0.00175
+0.15%
$ 288,935 $ 97,831
Jul 17, 1 PM $ 0.00175
-3.12%
$ 288,357 $ 98,830
Jul 17, 12 PM $ 0.00184
+2.59%
$ 303,229 $ 111,613
Jul 17, 11 AM $ 0.00179
+2.36%
$ 295,886 $ 103,071
Jul 17, 10 AM $ 0.00175
-12.90%
$ 288,455 $ 103,191
Jul 17, 9 AM $ 0.00189
-7.94%
$ 311,281 $ 112,112
Jul 17, 8 AM $ 0.00189
-4.43%
$ 311,740 $ 112,443
Jul 17, 7 AM $ 0.00198
-1.04%
$ 326,206 $ 112,257
Jul 17, 6 AM $ 0.002
+1.00%
$ 329,629 $ 112,826
Jul 17, 5 AM $ 0.00215
+11.86%
$ 354,752 $ 54,140
Jul 17, 4 AM $ 0.00193
-3.02%
$ 317,823 $ 113,476
Jul 17, 3 AM $ 0.00199
+3.93%
$ 327,720 $ 112,802
Jul 17, 2 AM $ 0.00187
-4.14%
$ 308,456 $ 104,639
Jul 17, 1 AM $ 0.00191
+0.76%
$ 315,497 $ 104,977
Jul 17, 12 AM $ 0.0019
-5.64%
$ 313,121 $ 114,300
Jul 16, 11 PM $ 0.00202
+0.11%
$ 332,771 $ 116,082
Jul 16, 10 PM $ 0.00196
-4.66%
$ 323,920 $ 69,148
Jul 16, 9 PM $ 0.00206
+3.98%
$ 340,090 $ 116,180
Jul 16, 8 PM $ 0.00198
-2.24%
$ 326,566 $ 116,970
Jul 16, 7 PM $ 0.00202
-0.44%
$ 333,147 $ 77,877
Jul 16, 6 PM $ 0.00202
-0.04%
$ 333,882 $ 77,159
Jul 16, 5 PM $ 0.00203
-1.42%
$ 334,017 $ 77,864