Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.0318
+5.73%
$31.84 million $2.78 million
Aug 5, 2025 $0.0301
-0.36%
$30.12 million $2.61 million
Aug 4, 2025 $0.0302
+3.93%
$30.23 million $2.49 million
Aug 3, 2025 $0.0291
+11.52%
$29.07 million $2.46 million
Aug 2, 2025 $0.0261
-1.59%
$26.07 million $2.7 million
Aug 1, 2025 $0.0265
+8.43%
$3.71 million $2.71 million
Jul 31, 2025 $0.0245
-5.85%
$3.43 million $4.96 million
Jul 30, 2025 $0.026
-3.00%
$3.64 million $4.94 million
Jul 29, 2025 $0.0268
-3.50%
$3.75 million $10.92 million
Jul 28, 2025 $0.0278
-4.23%
$27.78 million $4.8 million
Jul 27, 2025 $0.029
+6.59%
$29.02 million $2.36 million
Jul 26, 2025 $0.0272
+2.58%
$27.2 million $2.4 million
Jul 25, 2025 $0.0265
-17.74%
$26.53 million $2.95 million
Jul 24, 2025 $0.0323
+1.69%
$32.25 million $4.5 million
Jul 23, 2025 $0.0317
-36.12%
$31.72 million $6.94 million
Jul 22, 2025 $0.0491
-7.73%
$-- $129,351
Download