Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.00102
+5.89%
$238,871 $1,320
Aug 24, 1 PM $0.00096
-5.57%
$225,580 $1,269
Aug 24, 12 PM $0.00102
+0.07%
$238,874 $1,077
Aug 24, 11 AM $0.00102
+0.04%
$238,708 $1,095
Aug 24, 10 AM $0.00102
+5.86%
$238,618 $1,093
Aug 24, 9 AM $0.00096
+0.02%
$225,401 $1,032
Aug 24, 8 AM $0.000959
-0.06%
$225,260 $1,189
Aug 24, 7 AM $0.00096
-10.57%
$225,439 $1,228
Aug 24, 6 AM $0.00107
+11.72%
$252,076 $1,161
Aug 24, 5 AM $0.00096
-5.58%
$225,592 $1,126
Aug 24, 4 AM $0.00102
+0.00%
$238,925 $1,198
Aug 24, 3 AM $0.00102
+5.86%
$238,919 $1,199
Aug 24, 2 AM $0.000961
-5.59%
$225,701 $1,180
Aug 24, 1 AM $0.00102
+0.02%
$239,058 $1,310
Aug 24, 12 AM $0.00102
-0.17%
$239,020 $1,335
Aug 23, 11 PM $0.00102
-0.05%
$239,431 $1,218
Aug 23, 10 PM $0.00102
+0.00%
$239,555 $1,218
Aug 23, 9 PM $0.00102
+0.00%
$239,555 $1,219
Aug 23, 8 PM $0.00102
+0.00%
$239,555 $1,213
Aug 23, 7 PM $0.00102
+0.00%
$239,555 $806
Aug 23, 6 PM $0.00102
-5.26%
$239,555 $806
Aug 23, 5 PM $0.00108
+0.00%
$252,864 $781
Aug 23, 4 PM $0.00108
+0.00%
$252,864 $782
Aug 23, 3 PM $0.00108
+0.00%
$252,864 $790
Aug 23, 2 PM $0.00108
+5.56%
$252,864 $790
Aug 23, 1 PM $0.00102
+0.00%
$239,555 $758
Aug 23, 12 PM $0.00102
+0.00%
$239,555 $827
Aug 23, 11 AM $0.00102
-5.26%
$239,555 $859
Aug 23, 10 AM $0.00108
+5.56%
$252,864 $856
Aug 23, 9 AM $0.00102
+0.00%
$239,555 $861
Aug 23, 8 AM $0.00102
+0.00%
$239,555 $860
Aug 23, 7 AM $0.00102
+5.88%
$239,555 $660
Aug 23, 6 AM $0.000963
+0.00%
$226,247 $710
Aug 23, 5 AM $0.00102
+0.00%
$239,555 $679
Aug 23, 4 AM $0.00102
+0.00%
$239,555 $641
Aug 23, 3 AM $0.00102
+0.00%
$239,555 $814
Aug 23, 2 AM $0.00102
+0.00%
$239,555 $1,092
Aug 23, 1 AM $0.00102
-5.26%
$239,555 $1,406
Aug 23, 12 AM $0.00108
+5.56%
$252,864 $1,402
Aug 22, 11 PM $0.00102
+0.00%
$239,555 $1,456
Aug 22, 10 PM $0.00102
-5.26%
$239,555 $1,472
Aug 22, 9 PM $0.00108
+0.00%
$252,864 $1,749
Aug 22, 8 PM $0.00108
+0.00%
$252,864 $1,749
Aug 22, 7 PM $0.00108
+0.00%
$252,864 $1,782
Aug 22, 6 PM $0.00108
+5.56%
$252,864 $1,948
Aug 22, 5 PM $0.00102
-5.26%
$239,555 $2,317
Aug 22, 4 PM $0.00108
+0.00%
$252,864 $2,496
Aug 22, 3 PM $0.00108
+5.56%
$252,864 $2,508
Aug 22, 2 PM $0.00102
-5.26%
$239,555 $2,537
Aug 22, 1 PM $0.00108
+0.00%
$252,864 $2,521