ZKWASM Token Historical Data

ZKWASM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00203
-1.42%
$ 334,017 $ 77,864
Jul 16, 4 PM $ 0.00206
-1.48%
$ 338,896 $ 116,835
Jul 16, 3 PM $ 0.00209
-4.95%
$ 344,744 $ 116,890
Jul 16, 2 PM $ 0.0022
-2.86%
$ 363,099 $ 116,186
Jul 16, 1 PM $ 0.00227
+8.49%
$ 373,803 $ 76,563
Jul 16, 12 PM $ 0.00209
+0.24%
$ 344,247 $ 98,596
Jul 16, 11 AM $ 0.00208
-2.39%
$ 343,216 $ 98,976
Jul 16, 10 AM $ 0.00214
+1.24%
$ 352,530 $ 101,624
Jul 16, 9 AM $ 0.00211
-1.94%
$ 348,213 $ 89,063
Jul 16, 8 AM $ 0.00219
+1.27%
$ 360,957 $ 101,527
Jul 16, 7 AM $ 0.00215
-0.84%
$ 355,282 $ 105,312
Jul 16, 6 AM $ 0.00217
+0.24%
$ 358,276 $ 105,183
Jul 16, 5 AM $ 0.00217
-0.14%
$ 358,535 $ 105,533
Jul 16, 4 AM $ 0.00217
-1.23%
$ 357,764 $ 107,683
Jul 16, 3 AM $ 0.00219
+2.65%
$ 361,318 $ 111,636
Jul 16, 2 AM $ 0.00214
-0.91%
$ 352,154 $ 113,730
Jul 16, 1 AM $ 0.00216
-1.96%
$ 355,941 $ 116,010
Jul 16, 12 AM $ 0.0022
-0.02%
$ 362,356 $ 116,704
Jul 15, 11 PM $ 0.00219
-2.32%
$ 361,893 $ 119,254
Jul 15, 10 PM $ 0.00224
-1.16%
$ 369,604 $ 120,985
Jul 15, 9 PM $ 0.00227
+0.13%
$ 373,938 $ 124,209
Jul 15, 8 PM $ 0.00226
+5.05%
$ 372,334 $ 123,909
Jul 15, 7 PM $ 0.00215
-1.80%
$ 354,439 $ 29,464
Jul 15, 6 PM $ 0.00219
+0.30%
$ 360,921 $ 83,313
Jul 15, 5 PM $ 0.00218
-1.53%
$ 359,843 $ 128,360
Jul 15, 4 PM $ 0.00221
+0.25%
$ 364,878 $ 125,457
Jul 15, 3 PM $ 0.00222
-1.19%
$ 366,471 $ 128,096
Jul 15, 2 PM $ 0.00225
-2.61%
$ 371,222 $ 130,031
Jul 15, 1 PM $ 0.00231
+10.89%
$ 380,577 $ 133,775
Jul 15, 12 PM $ 0.00208
-1.89%
$ 343,207 $ 141,135
Jul 15, 11 AM $ 0.00212
-6.84%
$ 349,817 $ 147,714
Jul 15, 10 AM $ 0.00228
-1.42%
$ 375,510 $ 148,296
Jul 15, 9 AM $ 0.00231
-2.23%
$ 380,925 $ 155,071
Jul 15, 8 AM $ 0.00236
-0.16%
$ 389,597 $ 165,614
Jul 15, 7 AM $ 0.00237
-2.89%
$ 390,211 $ 172,013
Jul 15, 6 AM $ 0.00244
-4.52%
$ 401,842 $ 174,794
Jul 15, 5 AM $ 0.00255
-2.81%
$ 421,186 $ 175,967
Jul 15, 4 AM $ 0.00263
-8.85%
$ 433,409 $ 180,934
Jul 15, 3 AM $ 0.00288
-3.17%
$ 474,787 $ 184,800
Jul 15, 2 AM $ 0.00298
-1.55%
$ 490,581 $ 198,794
Jul 15, 1 AM $ 0.00302
-1.36%
$ 497,665 $ 202,924
Jul 15, 12 AM $ 0.00306
-1.75%
$ 504,643 $ 207,305
Jul 14, 11 PM $ 0.00312
-2.30%
$ 513,848 $ 217,571
Jul 14, 10 PM $ 0.00319
-0.03%
$ 526,110 $ 218,080
Jul 14, 9 PM $ 0.00319
-0.55%
$ 526,360 $ 217,553
Jul 14, 8 PM $ 0.00321
+0.74%
$ 529,919 $ 217,861
Jul 14, 7 PM $ 0.00319
-0.38%
$ 525,802 $ 216,847
Jul 14, 6 PM $ 0.00319
+0.33%
$ 525,939 $ 215,147
Jul 14, 5 PM $ 0.00318
-0.04%
$ 524,201 $ 211,972
Jul 14, 4 PM $ 0.00318
+0.57%
$ 524,411 $ 208,256