ZKWASM Token Historical Data

ZKWASM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0376
-0.78%
$ 5.44 million $ 598,185
Oct 21, 8 AM $ 0.0379
-0.51%
$ 5.48 million $ 588,445
Oct 21, 7 AM $ 0.0381
-0.12%
$ 5.5 million $ 565,956
Oct 21, 6 AM $ 0.0382
+0.75%
$ 5.51 million $ 573,290
Oct 21, 5 AM $ 0.0379
-0.91%
$ 5.47 million $ 575,714
Oct 21, 4 AM $ 0.0383
-0.76%
$ 5.52 million $ 581,346
Oct 21, 3 AM $ 0.0386
-0.11%
$ 5.57 million $ 580,652
Oct 21, 2 AM $ 0.0386
-0.61%
$ 5.58 million $ 577,483
Oct 21, 1 AM $ 0.0388
-0.70%
$ 5.62 million $ 573,176
Oct 21, 12 AM $ 0.0391
+0.72%
$ 5.65 million $ 570,765
Oct 20, 11 PM $ 0.0389
+0.58%
$ 5.62 million $ 570,461
Oct 20, 10 PM $ 0.0386
-2.46%
$ 5.58 million $ 567,393
Oct 20, 9 PM $ 0.0396
+2.86%
$ 5.76 million $ 559,404
Oct 20, 8 PM $ 0.0385
-0.58%
$ 5.55 million $ 553,396
Oct 20, 7 PM $ 0.0387
+0.06%
$ 5.59 million $ 555,964
Oct 20, 6 PM $ 0.0387
+0.44%
$ 5.59 million $ 558,848
Oct 20, 5 PM $ 0.0385
+0.62%
$ 5.56 million $ 560,207
Oct 20, 4 PM $ 0.0383
-3.15%
$ 5.53 million $ 564,665
Oct 20, 3 PM $ 0.0395
+1.25%
$ 5.71 million $ 566,059
Oct 20, 2 PM $ 0.0391
-0.27%
$ 5.64 million $ 564,241
Oct 20, 1 PM $ 0.0392
-1.31%
$ 5.65 million $ 569,229
Oct 20, 12 PM $ 0.0397
-1.26%
$ 5.72 million $ 576,953
Oct 20, 11 AM $ 0.0402
+0.15%
$ 5.8 million $ 588,187
Oct 20, 10 AM $ 0.0401
+0.54%
$ 5.81 million $ 606,040
Oct 20, 9 AM $ 0.0399
-0.23%
$ 5.77 million $ 614,688
Oct 20, 8 AM $ 0.04
+0.41%
$ 5.78 million $ 625,089
Oct 20, 7 AM $ 0.0398
-0.93%
$ 5.76 million $ 606,941
Oct 20, 6 AM $ 0.0402
+0.23%
$ 5.81 million $ 614,389
Oct 20, 5 AM $ 0.0401
+0.09%
$ 5.79 million $ 613,396
Oct 20, 4 AM $ 0.0401
+0.24%
$ 5.79 million $ 621,894
Oct 20, 3 AM $ 0.04
+1.20%
$ 5.77 million $ 629,399
Oct 20, 2 AM $ 0.0395
+0.73%
$ 5.71 million $ 634,456
Oct 20, 1 AM $ 0.0392
+0.63%
$ 5.67 million $ 630,078
Oct 20, 12 AM $ 0.039
-1.43%
$ 5.65 million $ 627,586
Oct 19, 11 PM $ 0.0395
+0.55%
$ 5.7 million $ 630,833
Oct 19, 10 PM $ 0.0393
-0.39%
$ 5.68 million $ 627,187
Oct 19, 9 PM $ 0.0395
+0.27%
$ 5.7 million $ 628,311
Oct 19, 8 PM $ 0.0394
-0.43%
$ 5.69 million $ 632,345
Oct 19, 7 PM $ 0.0395
-0.68%
$ 5.71 million $ 641,868
Oct 19, 6 PM $ 0.0398
+0.13%
$ 5.76 million $ 640,767
Oct 19, 5 PM $ 0.0398
-0.20%
$ 5.74 million $ 643,036
Oct 19, 4 PM $ 0.0398
+0.36%
$ 5.75 million $ 658,400
Oct 19, 3 PM $ 0.0397
-0.89%
$ 5.74 million $ 666,936
Oct 19, 2 PM $ 0.0401
+1.55%
$ 5.76 million $ 678,839
Oct 19, 1 PM $ 0.0394
+1.39%
$ 5.7 million $ 687,191
Oct 19, 12 PM $ 0.0389
-1.78%
$ 5.61 million $ 694,360
Oct 19, 11 AM $ 0.0396
+1.50%
$ 5.71 million $ 686,293
Oct 19, 10 AM $ 0.039
+1.23%
$ 5.63 million $ 684,100
Oct 19, 9 AM $ 0.0385
+0.94%
$ 5.57 million $ 677,024
Oct 19, 8 AM $ 0.0382
+0.37%
$ 5.52 million $ 677,801