ZKWASM Token Historical Data

ZKWASM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0382
+0.37%
$ 5.52 million $ 677,801
Oct 19, 7 AM $ 0.038
-1.10%
$ 5.5 million $ 678,837
Oct 19, 6 AM $ 0.0385
+0.19%
$ 5.54 million $ 691,186
Oct 19, 5 AM $ 0.0384
+0.20%
$ 5.55 million $ 708,602
Oct 19, 4 AM $ 0.0383
+0.45%
$ 5.54 million $ 717,583
Oct 19, 3 AM $ 0.0382
+0.40%
$ 5.53 million $ 731,606
Oct 19, 2 AM $ 0.038
-0.04%
$ 5.49 million $ 740,248
Oct 19, 1 AM $ 0.038
-0.53%
$ 5.49 million $ 763,807
Oct 19, 12 AM $ 0.0382
-0.21%
$ 5.52 million $ 773,879
Oct 18, 11 PM $ 0.0383
+0.24%
$ 5.53 million $ 778,797
Oct 18, 10 PM $ 0.0382
-0.09%
$ 5.52 million $ 799,366
Oct 18, 9 PM $ 0.0382
+0.21%
$ 5.52 million $ 821,505
Oct 18, 8 PM $ 0.0381
-1.27%
$ 5.53 million $ 820,069
Oct 18, 7 PM $ 0.0387
+0.97%
$ 5.53 million $ 806,797
Oct 18, 6 PM $ 0.0383
+0.53%
$ 5.53 million $ 803,865
Oct 18, 5 PM $ 0.0381
-1.36%
$ 5.51 million $ 822,023
Oct 18, 4 PM $ 0.0386
-0.72%
$ 5.58 million $ 801,687
Oct 18, 3 PM $ 0.0389
-0.07%
$ 5.6 million $ 809,920
Oct 18, 2 PM $ 0.0389
-0.25%
$ 5.63 million $ 801,845
Oct 18, 1 PM $ 0.039
-0.55%
$ 5.64 million $ 793,432
Oct 18, 12 PM $ 0.0393
+0.17%
$ 5.67 million $ 779,268
Oct 18, 11 AM $ 0.0392
-0.15%
$ 5.65 million $ 789,927
Oct 18, 10 AM $ 0.0393
+0.03%
$ 5.67 million $ 788,252
Oct 18, 9 AM $ 0.0392
-0.81%
$ 5.67 million $ 794,187
Oct 18, 8 AM $ 0.0396
-0.67%
$ 5.75 million $ 791,264
Oct 18, 7 AM $ 0.0398
+2.34%
$ 5.75 million $ 798,663
Oct 18, 6 AM $ 0.0389
+1.69%
$ 5.61 million $ 777,761
Oct 18, 5 AM $ 0.0383
+1.17%
$ 5.53 million $ 751,055
Oct 18, 4 AM $ 0.0377
-0.33%
$ 5.5 million $ 734,420
Oct 18, 3 AM $ 0.0379
-0.86%
$ 5.48 million $ 712,908
Oct 18, 2 AM $ 0.0382
+0.78%
$ 5.51 million $ 701,877
Oct 18, 1 AM $ 0.0379
+0.00%
$ 5.49 million $ 678,785
Oct 18, 12 AM $ 0.0379
+0.39%
$ 5.47 million $ 669,679
Oct 17, 11 PM $ 0.0378
-0.59%
$ 5.46 million $ 658,453
Oct 17, 10 PM $ 0.038
+0.90%
$ 5.48 million $ 643,387
Oct 17, 9 PM $ 0.0376
+0.64%
$ 5.44 million $ 618,861
Oct 17, 8 PM $ 0.0374
+0.22%
$ 5.4 million $ 619,417
Oct 17, 7 PM $ 0.0373
-0.11%
$ 5.39 million $ 616,901
Oct 17, 6 PM $ 0.0374
-1.31%
$ 5.4 million $ 620,118
Oct 17, 5 PM $ 0.0379
-0.17%
$ 5.47 million $ 600,181
Oct 17, 4 PM $ 0.0379
+1.40%
$ 5.47 million $ 606,388
Oct 17, 3 PM $ 0.0374
+0.39%
$ 5.41 million $ 598,931
Oct 17, 2 PM $ 0.0373
-0.53%
$ 5.38 million $ 619,700
Oct 17, 1 PM $ 0.0375
-0.76%
$ 5.41 million $ 621,295
Oct 17, 12 PM $ 0.0377
-0.68%
$ 5.45 million $ 635,112
Oct 17, 11 AM $ 0.038
+2.96%
$ 5.49 million $ 637,438
Oct 17, 10 AM $ 0.0369
-1.26%
$ 5.33 million $ 636,856
Oct 17, 9 AM $ 0.0374
+0.14%
$ 5.4 million $ 634,568
Oct 17, 8 AM $ 0.0373
-1.85%
$ 5.39 million $ 649,889
Oct 17, 7 AM $ 0.038
-5.04%
$ 5.49 million $ 637,636