ZKWASM Token Historical Data

ZKWASM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.038
-5.04%
$ 5.49 million $ 637,636
Oct 17, 6 AM $ 0.0401
-2.07%
$ 5.81 million $ 636,435
Oct 17, 5 AM $ 0.0409
-0.37%
$ 5.91 million $ 640,746
Oct 17, 4 AM $ 0.0411
+0.21%
$ 5.93 million $ 641,782
Oct 17, 3 AM $ 0.041
+0.23%
$ 5.92 million $ 652,392
Oct 17, 2 AM $ 0.0409
+0.00%
$ 5.9 million $ 660,855
Oct 17, 1 AM $ 0.0409
+0.04%
$ 5.9 million $ 669,392
Oct 17, 12 AM $ 0.0409
-0.86%
$ 5.82 million $ 669,967
Oct 16, 11 PM $ 0.0412
-1.30%
$ 5.96 million $ 667,326
Oct 16, 10 PM $ 0.0418
+1.83%
$ 6.03 million $ 665,723
Oct 16, 9 PM $ 0.041
+0.17%
$ 5.92 million $ 666,143
Oct 16, 8 PM $ 0.0409
-0.75%
$ 5.91 million $ 664,620
Oct 16, 7 PM $ 0.0412
-1.22%
$ 5.96 million $ 669,604
Oct 16, 6 PM $ 0.0418
-1.17%
$ 6.03 million $ 671,281
Oct 16, 5 PM $ 0.0423
+0.73%
$ 6.1 million $ 673,780
Oct 16, 4 PM $ 0.0419
-2.43%
$ 6.06 million $ 671,851
Oct 16, 3 PM $ 0.043
-3.23%
$ 6.21 million $ 668,793
Oct 16, 2 PM $ 0.0444
-3.39%
$ 6.41 million $ 634,358
Oct 16, 1 PM $ 0.046
+0.74%
$ 6.64 million $ 644,164
Oct 16, 12 PM $ 0.0457
+3.24%
$ 6.59 million $ 634,030
Oct 16, 11 AM $ 0.0442
-0.14%
$ 6.38 million $ 620,676
Oct 16, 10 AM $ 0.0443
-0.11%
$ 6.38 million $ 614,579
Oct 16, 9 AM $ 0.0443
+3.83%
$ 6.41 million $ 625,968
Oct 16, 8 AM $ 0.0427
-0.45%
$ 6.16 million $ 615,035
Oct 16, 7 AM $ 0.0429
+1.32%
$ 6.19 million $ 630,922
Oct 16, 6 AM $ 0.0423
-0.54%
$ 6.11 million $ 649,047
Oct 16, 5 AM $ 0.0425
+1.44%
$ 6.14 million $ 659,773
Oct 16, 4 AM $ 0.0419
-0.64%
$ 6.06 million $ 660,752
Oct 16, 3 AM $ 0.0422
+1.75%
$ 6.1 million $ 668,581
Oct 16, 2 AM $ 0.0415
+2.33%
$ 5.99 million $ 678,452
Oct 16, 1 AM $ 0.0405
+0.62%
$ 5.85 million $ 687,941
Oct 16, 12 AM $ 0.0403
+1.28%
$ 5.82 million $ 688,974
Oct 15, 11 PM $ 0.0398
-0.25%
$ 5.74 million $ 692,978
Oct 15, 10 PM $ 0.0399
-0.01%
$ 5.76 million $ 698,800
Oct 15, 9 PM $ 0.0399
-0.28%
$ 5.76 million $ 704,466
Oct 15, 8 PM $ 0.04
-0.18%
$ 5.78 million $ 703,987
Oct 15, 7 PM $ 0.0401
-0.28%
$ 5.79 million $ 699,555
Oct 15, 6 PM $ 0.0402
+0.11%
$ 5.79 million $ 698,735
Oct 15, 5 PM $ 0.0401
-1.19%
$ 5.8 million $ 695,017
Oct 15, 4 PM $ 0.0406
+2.02%
$ 5.87 million $ 695,107
Oct 15, 3 PM $ 0.0398
-0.96%
$ 5.76 million $ 698,762
Oct 15, 2 PM $ 0.0402
-2.12%
$ 5.81 million $ 699,750
Oct 15, 1 PM $ 0.0411
-0.29%
$ 5.94 million $ 696,990
Oct 15, 12 PM $ 0.0412
-0.36%
$ 5.96 million $ 700,989
Oct 15, 11 AM $ 0.0414
-0.49%
$ 5.98 million $ 705,116
Oct 15, 10 AM $ 0.0416
-3.40%
$ 6.01 million $ 697,518
Oct 15, 9 AM $ 0.0431
-1.40%
$ 6.22 million $ 684,789
Oct 15, 8 AM $ 0.0437
+3.78%
$ 6.31 million $ 671,517
Oct 15, 7 AM $ 0.0421
+0.11%
$ 6.07 million $ 660,701
Oct 15, 6 AM $ 0.042
+0.73%
$ 6.06 million $ 646,760