ZKWASM Token Historical Data

ZKWASM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.042
+0.73%
$ 6.06 million $ 646,760
Oct 15, 5 AM $ 0.0417
-1.31%
$ 6.03 million $ 641,228
Oct 15, 4 AM $ 0.0423
-0.05%
$ 6.1 million $ 639,542
Oct 15, 3 AM $ 0.0423
-0.11%
$ 6.12 million $ 625,937
Oct 15, 2 AM $ 0.0424
+1.88%
$ 6.13 million $ 614,351
Oct 15, 1 AM $ 0.0416
+0.70%
$ 6 million $ 601,880
Oct 15, 12 AM $ 0.0413
-0.93%
$ 5.98 million $ 601,450
Oct 14, 11 PM $ 0.0417
+0.35%
$ 6.03 million $ 602,593
Oct 14, 10 PM $ 0.0415
+0.96%
$ 6 million $ 598,282
Oct 14, 9 PM $ 0.0411
+0.13%
$ 5.94 million $ 592,874
Oct 14, 8 PM $ 0.0411
+0.80%
$ 5.93 million $ 592,649
Oct 14, 7 PM $ 0.0407
-0.97%
$ 5.88 million $ 595,271
Oct 14, 6 PM $ 0.0411
+0.96%
$ 5.94 million $ 594,288
Oct 14, 5 PM $ 0.0407
-0.16%
$ 5.88 million $ 594,183
Oct 14, 4 PM $ 0.0408
+0.31%
$ 5.9 million $ 595,020
Oct 14, 3 PM $ 0.0407
+1.98%
$ 5.87 million $ 588,421
Oct 14, 2 PM $ 0.0399
+0.57%
$ 5.76 million $ 592,102
Oct 14, 1 PM $ 0.0397
+1.65%
$ 5.73 million $ 593,279
Oct 14, 12 PM $ 0.039
-2.61%
$ 5.64 million $ 590,214
Oct 14, 11 AM $ 0.0401
+1.26%
$ 5.79 million $ 583,494
Oct 14, 10 AM $ 0.0396
+3.83%
$ 5.72 million $ 590,338
Oct 14, 9 AM $ 0.0381
+1.33%
$ 5.5 million $ 589,771
Oct 14, 8 AM $ 0.0376
-2.37%
$ 5.43 million $ 602,784
Oct 14, 7 AM $ 0.0385
-0.83%
$ 5.65 million $ 601,493
Oct 14, 6 AM $ 0.0388
-1.85%
$ 5.61 million $ 601,967
Oct 14, 5 AM $ 0.0396
-2.91%
$ 5.71 million $ 605,363
Oct 14, 4 AM $ 0.0408
-0.84%
$ 5.89 million $ 600,432
Oct 14, 3 AM $ 0.0411
-0.25%
$ 5.94 million $ 622,482
Oct 14, 2 AM $ 0.0412
-1.90%
$ 5.95 million $ 618,861
Oct 14, 1 AM $ 0.042
+0.12%
$ 6.07 million $ 616,406
Oct 14, 12 AM $ 0.042
+0.48%
$ 6.06 million $ 621,591
Oct 13, 11 PM $ 0.0418
+0.26%
$ 6.03 million $ 622,956
Oct 13, 10 PM $ 0.0417
+1.05%
$ 6.02 million $ 621,803
Oct 13, 9 PM $ 0.0412
-0.39%
$ 5.95 million $ 620,102
Oct 13, 8 PM $ 0.0414
+0.91%
$ 5.98 million $ 621,361
Oct 13, 7 PM $ 0.041
+0.19%
$ 5.92 million $ 617,175
Oct 13, 6 PM $ 0.0409
-0.91%
$ 5.91 million $ 619,669
Oct 13, 5 PM $ 0.0413
-0.30%
$ 5.97 million $ 625,906
Oct 13, 4 PM $ 0.0414
+0.23%
$ 5.98 million $ 623,146
Oct 13, 3 PM $ 0.0413
+1.74%
$ 5.97 million $ 619,872
Oct 13, 2 PM $ 0.0406
-2.57%
$ 5.88 million $ 630,590
Oct 13, 1 PM $ 0.0417
+0.70%
$ 6.02 million $ 630,846
Oct 13, 12 PM $ 0.0414
-0.69%
$ 5.98 million $ 629,676
Oct 13, 11 AM $ 0.0417
-3.87%
$ 6.03 million $ 641,966
Oct 13, 10 AM $ 0.0434
-1.81%
$ 6.3 million $ 648,506
Oct 13, 9 AM $ 0.0442
-2.91%
$ 6.38 million $ 660,261
Oct 13, 8 AM $ 0.0456
+1.58%
$ 6.58 million $ 662,651
Oct 13, 7 AM $ 0.0449
+3.96%
$ 6.48 million $ 665,293
Oct 13, 6 AM $ 0.0431
+0.20%
$ 6.23 million $ 674,773
Oct 13, 5 AM $ 0.0431
-0.16%
$ 6.23 million $ 676,334