ZKWASM Token Historical Data

ZKWASM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0431
+0.20%
$ 6.23 million $ 674,773
Oct 13, 5 AM $ 0.0431
-0.16%
$ 6.23 million $ 676,334
Oct 13, 4 AM $ 0.0432
-0.49%
$ 6.24 million $ 701,358
Oct 13, 3 AM $ 0.0434
-0.69%
$ 6.27 million $ 698,964
Oct 13, 2 AM $ 0.0437
-0.20%
$ 6.31 million $ 708,571
Oct 13, 1 AM $ 0.0438
-0.51%
$ 6.33 million $ 716,248
Oct 13, 12 AM $ 0.044
+1.72%
$ 6.35 million $ 707,985
Oct 12, 11 PM $ 0.0433
+0.95%
$ 6.25 million $ 713,890
Oct 12, 10 PM $ 0.0429
-0.77%
$ 6.19 million $ 724,963
Oct 12, 9 PM $ 0.0432
-1.80%
$ 6.24 million $ 750,097
Oct 12, 8 PM $ 0.044
+1.00%
$ 6.35 million $ 757,096
Oct 12, 7 PM $ 0.0435
-3.38%
$ 6.3 million $ 763,423
Oct 12, 6 PM $ 0.0451
+3.38%
$ 6.52 million $ 755,911
Oct 12, 5 PM $ 0.0436
+0.86%
$ 6.3 million $ 757,714
Oct 12, 4 PM $ 0.0432
-0.87%
$ 6.27 million $ 765,110
Oct 12, 3 PM $ 0.0436
+3.37%
$ 6.3 million $ 767,002
Oct 12, 2 PM $ 0.0422
+2.45%
$ 6.16 million $ 765,422
Oct 12, 1 PM $ 0.0412
-0.73%
$ 5.95 million $ 774,127
Oct 12, 12 PM $ 0.0415
+1.46%
$ 5.99 million $ 777,735
Oct 12, 11 AM $ 0.0409
-1.42%
$ 5.92 million $ 773,290
Oct 12, 10 AM $ 0.0415
+1.75%
$ 5.99 million $ 762,669
Oct 12, 9 AM $ 0.0408
+0.17%
$ 5.9 million $ 757,318
Oct 12, 8 AM $ 0.0407
+2.86%
$ 5.88 million $ 756,847
Oct 12, 7 AM $ 0.0396
+0.94%
$ 5.71 million $ 762,820
Oct 12, 6 AM $ 0.0392
-0.51%
$ 5.66 million $ 773,518
Oct 12, 5 AM $ 0.0394
-0.77%
$ 5.69 million $ 790,795
Oct 12, 4 AM $ 0.0397
+0.42%
$ 5.74 million $ 813,595
Oct 12, 3 AM $ 0.0395
+0.14%
$ 5.72 million $ 799,591
Oct 12, 2 AM $ 0.0395
+0.10%
$ 5.7 million $ 800,013
Oct 12, 1 AM $ 0.0394
-0.16%
$ 5.7 million $ 810,625
Oct 12, 12 AM $ 0.0395
-1.89%
$ 5.7 million $ 819,209
Oct 11, 11 PM $ 0.0403
-0.77%
$ 5.82 million $ 816,696
Oct 11, 10 PM $ 0.0406
+1.87%
$ 5.86 million $ 813,693
Oct 11, 9 PM $ 0.0398
+1.44%
$ 5.75 million $ 815,403
Oct 11, 8 PM $ 0.0393
-1.52%
$ 5.67 million $ 842,912
Oct 11, 7 PM $ 0.0399
-2.57%
$ 5.76 million $ 841,516
Oct 11, 6 PM $ 0.0409
+0.18%
$ 5.91 million $ 845,336
Oct 11, 5 PM $ 0.0409
+1.77%
$ 5.9 million $ 845,906
Oct 11, 4 PM $ 0.0401
+0.28%
$ 5.8 million $ 855,016
Oct 11, 3 PM $ 0.04
+1.98%
$ 5.78 million $ 861,974
Oct 11, 2 PM $ 0.0393
+0.00%
$ 5.67 million $ 867,357
Oct 11, 1 PM $ 0.0392
-1.98%
$ 5.67 million $ 859,417
Oct 11, 12 PM $ 0.04
-0.43%
$ 5.78 million $ 866,706
Oct 11, 11 AM $ 0.0402
-2.56%
$ 5.81 million $ 867,042
Oct 11, 10 AM $ 0.0413
+0.15%
$ 5.97 million $ 874,969
Oct 11, 9 AM $ 0.0412
+2.45%
$ 5.95 million $ 870,006
Oct 11, 8 AM $ 0.0402
+0.59%
$ 5.81 million $ 872,955
Oct 11, 7 AM $ 0.04
+0.61%
$ 5.69 million $ 865,937
Oct 11, 6 AM $ 0.0397
-2.77%
$ 5.83 million $ 847,769
Oct 11, 5 AM $ 0.0409
-5.70%
$ 5.92 million $ 823,923