ZKWASM Token Historical Data

ZKWASM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0409
-5.70%
$ 5.92 million $ 823,923
Oct 11, 4 AM $ 0.0434
+0.79%
$ 6.27 million $ 796,769
Oct 11, 3 AM $ 0.043
-1.26%
$ 6.21 million $ 802,958
Oct 11, 2 AM $ 0.0436
+5.30%
$ 6.29 million $ 798,430
Oct 11, 1 AM $ 0.0414
-2.56%
$ 5.98 million $ 784,018
Oct 11, 12 AM $ 0.0425
+1.37%
$ 6.13 million $ 782,186
Oct 10, 11 PM $ 0.0419
-2.41%
$ 6.02 million $ 775,265
Oct 10, 10 PM $ 0.0429
+21.25%
$ 6.2 million $ 772,119
Oct 10, 9 PM $ 0.0355
-24.89%
$ 5.09 million $ 768,348
Oct 10, 8 PM $ 0.0472
-1.12%
$ 6.82 million $ 750,428
Oct 10, 7 PM $ 0.0477
+0.49%
$ 6.89 million $ 759,123
Oct 10, 6 PM $ 0.0475
+0.21%
$ 6.86 million $ 767,023
Oct 10, 5 PM $ 0.0474
-0.18%
$ 6.85 million $ 769,844
Oct 10, 4 PM $ 0.0475
+0.84%
$ 6.86 million $ 802,891
Oct 10, 3 PM $ 0.0471
-1.94%
$ 6.8 million $ 820,924
Oct 10, 2 PM $ 0.048
-0.60%
$ 6.94 million $ 807,163
Oct 10, 1 PM $ 0.0483
-0.02%
$ 6.98 million $ 808,787
Oct 10, 12 PM $ 0.0483
-0.01%
$ 6.98 million $ 805,528
Oct 10, 11 AM $ 0.0483
+0.87%
$ 6.98 million $ 806,538
Oct 10, 10 AM $ 0.0479
+0.07%
$ 6.92 million $ 805,443
Oct 10, 9 AM $ 0.0479
+0.91%
$ 6.92 million $ 813,871
Oct 10, 8 AM $ 0.0475
-0.21%
$ 6.86 million $ 810,524
Oct 10, 7 AM $ 0.0476
+0.04%
$ 6.87 million $ 818,260
Oct 10, 6 AM $ 0.0475
+0.01%
$ 6.87 million $ 833,769
Oct 10, 5 AM $ 0.0475
-0.49%
$ 6.87 million $ 848,051
Oct 10, 4 AM $ 0.0478
+0.00%
$ 6.9 million $ 840,382
Oct 10, 3 AM $ 0.0478
+0.68%
$ 6.9 million $ 835,665
Oct 10, 2 AM $ 0.0474
-0.22%
$ 6.85 million $ 833,731
Oct 10, 1 AM $ 0.0476
-0.06%
$ 6.87 million $ 834,120
Oct 10, 12 AM $ 0.0476
+0.75%
$ 6.88 million $ 835,456
Oct 9, 11 PM $ 0.0473
-1.00%
$ 6.83 million $ 838,017
Oct 9, 10 PM $ 0.0477
+0.82%
$ 6.9 million $ 841,488
Oct 9, 9 PM $ 0.0474
+1.35%
$ 6.84 million $ 827,233
Oct 9, 8 PM $ 0.0467
-0.24%
$ 6.75 million $ 818,730
Oct 9, 7 PM $ 0.0468
+0.38%
$ 6.77 million $ 815,819
Oct 9, 6 PM $ 0.0467
-0.33%
$ 6.74 million $ 809,318
Oct 9, 5 PM $ 0.0468
-8.94%
$ 6.75 million $ 811,622
Oct 9, 4 PM $ 0.0514
+1.12%
$ 7.44 million $ 776,390
Oct 9, 3 PM $ 0.0508
-0.01%
$ 7.34 million $ 766,940
Oct 9, 2 PM $ 0.0509
-1.63%
$ 7.35 million $ 777,915
Oct 9, 1 PM $ 0.0517
-1.60%
$ 7.47 million $ 781,132
Oct 9, 12 PM $ 0.0525
-0.94%
$ 7.59 million $ 786,024
Oct 9, 11 AM $ 0.053
+0.12%
$ 7.68 million $ 794,360
Oct 9, 10 AM $ 0.053
+0.05%
$ 7.63 million $ 801,721
Oct 9, 9 AM $ 0.053
-1.36%
$ 7.65 million $ 801,536
Oct 9, 8 AM $ 0.0537
-1.44%
$ 7.76 million $ 800,078
Oct 9, 7 AM $ 0.0545
-0.82%
$ 7.87 million $ 790,192
Oct 9, 6 AM $ 0.0549
+1.86%
$ 7.93 million $ 786,611
Oct 9, 5 AM $ 0.0539
+0.05%
$ 7.81 million $ 795,452
Oct 9, 4 AM $ 0.0539
+0.48%
$ 7.78 million $ 800,054