ZKWASM Token Historical Data

ZKWASM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0539
+0.48%
$ 7.78 million $ 800,054
Oct 9, 3 AM $ 0.0536
+0.77%
$ 7.75 million $ 808,926
Oct 9, 2 AM $ 0.0532
-3.41%
$ 7.69 million $ 825,964
Oct 9, 1 AM $ 0.0551
+0.05%
$ 7.96 million $ 838,808
Oct 9, 12 AM $ 0.0551
+0.84%
$ 7.96 million $ 845,179
Oct 8, 11 PM $ 0.0546
-1.61%
$ 7.89 million $ 904,366
Oct 8, 10 PM $ 0.0555
+0.03%
$ 8.02 million $ 926,619
Oct 8, 9 PM $ 0.0555
-0.37%
$ 8.02 million $ 939,942
Oct 8, 8 PM $ 0.0557
+0.80%
$ 8.05 million $ 960,275
Oct 8, 7 PM $ 0.0553
-0.23%
$ 7.98 million $ 972,729
Oct 8, 6 PM $ 0.0554
+0.57%
$ 8 million $ 999,836
Oct 8, 5 PM $ 0.0551
+1.07%
$ 7.96 million $ 1.03 million
Oct 8, 4 PM $ 0.0545
-0.52%
$ 7.87 million $ 1.05 million
Oct 8, 3 PM $ 0.0551
-1.04%
$ 7.95 million $ 1.07 million
Oct 8, 2 PM $ 0.0557
-0.08%
$ 8.06 million $ 1.09 million
Oct 8, 1 PM $ 0.0557
-1.07%
$ 8.05 million $ 1.12 million
Oct 8, 12 PM $ 0.0561
-1.30%
$ 8.11 million $ 1.13 million
Oct 8, 11 AM $ 0.0569
+0.30%
$ 8.21 million $ 1.16 million
Oct 8, 10 AM $ 0.0568
+0.03%
$ 8.18 million $ 1.16 million
Oct 8, 9 AM $ 0.0568
-0.33%
$ 8.2 million $ 1.18 million
Oct 8, 8 AM $ 0.057
+0.03%
$ 8.23 million $ 1.19 million
Oct 8, 7 AM $ 0.0569
+0.97%
$ 8.21 million $ 1.22 million
Oct 8, 6 AM $ 0.0564
+1.84%
$ 8.15 million $ 1.23 million
Oct 8, 5 AM $ 0.0554
+0.45%
$ 8 million $ 1.23 million
Oct 8, 4 AM $ 0.0551
+0.07%
$ 7.96 million $ 1.24 million
Oct 8, 3 AM $ 0.0551
-0.03%
$ 7.96 million $ 1.27 million
Oct 8, 2 AM $ 0.0551
-0.45%
$ 7.96 million $ 1.27 million
Oct 8, 1 AM $ 0.0553
-0.68%
$ 7.99 million $ 1.28 million
Oct 8, 12 AM $ 0.0557
-6.80%
$ 8.05 million $ 1.29 million
Oct 7, 11 PM $ 0.06
-7.51%
$ 8.67 million $ 1.25 million
Oct 7, 10 PM $ 0.0649
+0.89%
$ 9.38 million $ 1.36 million
Oct 7, 9 PM $ 0.0643
+0.88%
$ 9.29 million $ 1.36 million
Oct 7, 8 PM $ 0.0638
-0.02%
$ 9.21 million $ 1.36 million
Oct 7, 7 PM $ 0.0639
+1.11%
$ 9.24 million $ 1.38 million
Oct 7, 6 PM $ 0.0632
-2.80%
$ 9.13 million $ 1.38 million
Oct 7, 5 PM $ 0.0651
-0.37%
$ 9.4 million $ 1.38 million
Oct 7, 4 PM $ 0.0653
+0.39%
$ 9.44 million $ 1.38 million
Oct 7, 3 PM $ 0.0651
-3.71%
$ 9.4 million $ 1.36 million
Oct 7, 2 PM $ 0.0676
-1.48%
$ 9.76 million $ 1.34 million
Oct 7, 1 PM $ 0.0686
-1.09%
$ 9.91 million $ 1.31 million
Oct 7, 12 PM $ 0.0694
+0.85%
$ 10.02 million $ 1.29 million
Oct 7, 11 AM $ 0.0687
+0.54%
$ 9.93 million $ 1.25 million
Oct 7, 10 AM $ 0.0684
+0.39%
$ 9.88 million $ 1.25 million
Oct 7, 9 AM $ 0.0681
+0.44%
$ 9.84 million $ 1.23 million
Oct 7, 8 AM $ 0.0678
+0.67%
$ 9.8 million $ 1.24 million
Oct 7, 7 AM $ 0.0674
+0.05%
$ 9.73 million $ 1.24 million
Oct 7, 6 AM $ 0.0673
-0.71%
$ 9.73 million $ 1.24 million
Oct 7, 5 AM $ 0.0678
+0.16%
$ 9.79 million $ 1.24 million
Oct 7, 4 AM $ 0.0677
-0.51%
$ 9.79 million $ 1.24 million
Oct 7, 3 AM $ 0.0681
+0.36%
$ 9.84 million $ 1.22 million