ZKWASM Token Historical Data

ZKWASM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0677
-0.51%
$ 9.79 million $ 1.24 million
Oct 7, 3 AM $ 0.0681
+0.36%
$ 9.84 million $ 1.22 million
Oct 7, 2 AM $ 0.0678
-0.53%
$ 9.8 million $ 1.23 million
Oct 7, 1 AM $ 0.0682
-0.94%
$ 9.85 million $ 1.24 million
Oct 7, 12 AM $ 0.0689
+0.76%
$ 9.95 million $ 1.24 million
Oct 6, 11 PM $ 0.0684
-0.15%
$ 9.87 million $ 1.24 million
Oct 6, 10 PM $ 0.0685
-1.18%
$ 9.89 million $ 1.12 million
Oct 6, 9 PM $ 0.0693
+1.06%
$ 10.01 million $ 1.13 million
Oct 6, 8 PM $ 0.0685
+0.38%
$ 9.9 million $ 1.15 million
Oct 6, 7 PM $ 0.0683
+1.57%
$ 9.86 million $ 1.15 million
Oct 6, 6 PM $ 0.0672
+0.31%
$ 9.71 million $ 1.15 million
Oct 6, 5 PM $ 0.067
-1.88%
$ 9.68 million $ 1.14 million
Oct 6, 4 PM $ 0.0683
+0.12%
$ 9.87 million $ 1.11 million
Oct 6, 3 PM $ 0.0682
+0.03%
$ 9.85 million $ 1.12 million
Oct 6, 2 PM $ 0.0682
-0.93%
$ 9.85 million $ 1.14 million
Oct 6, 1 PM $ 0.0688
-0.24%
$ 9.94 million $ 1.17 million
Oct 6, 12 PM $ 0.069
+1.02%
$ 9.97 million $ 1.2 million
Oct 6, 11 AM $ 0.0683
+1.54%
$ 9.87 million $ 1.23 million
Oct 6, 10 AM $ 0.0673
+0.17%
$ 9.72 million $ 1.24 million
Oct 6, 9 AM $ 0.0672
+0.00%
$ 9.7 million $ 1.26 million
Oct 6, 8 AM $ 0.0672
-1.04%
$ 9.7 million $ 1.24 million
Oct 6, 7 AM $ 0.0679
-1.35%
$ 9.81 million $ 1.21 million
Oct 6, 6 AM $ 0.0689
+0.94%
$ 9.95 million $ 1.19 million
Oct 6, 5 AM $ 0.0682
+1.15%
$ 9.85 million $ 1.17 million
Oct 6, 4 AM $ 0.067
-0.51%
$ 9.68 million $ 1.16 million
Oct 6, 3 AM $ 0.0674
+0.30%
$ 9.72 million $ 1.16 million
Oct 6, 2 AM $ 0.0672
-0.19%
$ 9.7 million $ 1.14 million
Oct 6, 1 AM $ 0.0673
+0.95%
$ 9.72 million $ 1.13 million
Oct 6, 12 AM $ 0.0667
+0.20%
$ 9.63 million $ 1.12 million
Oct 5, 11 PM $ 0.0666
+0.13%
$ 9.62 million $ 1.12 million
Oct 5, 10 PM $ 0.0665
+0.21%
$ 9.6 million $ 1.11 million
Oct 5, 9 PM $ 0.0663
-0.01%
$ 9.58 million $ 1.09 million
Oct 5, 8 PM $ 0.0663
+0.23%
$ 9.58 million $ 1.06 million
Oct 5, 7 PM $ 0.0662
-0.40%
$ 9.56 million $ 1.04 million
Oct 5, 6 PM $ 0.0665
-0.16%
$ 9.6 million $ 1.02 million
Oct 5, 5 PM $ 0.0666
-1.22%
$ 9.61 million $ 1.01 million
Oct 5, 4 PM $ 0.0674
+0.65%
$ 9.73 million $ 1.01 million
Oct 5, 3 PM $ 0.067
+0.15%
$ 9.68 million $ 980,791
Oct 5, 2 PM $ 0.0669
+1.16%
$ 9.67 million $ 968,603
Oct 5, 1 PM $ 0.0662
+0.54%
$ 9.56 million $ 960,295
Oct 5, 12 PM $ 0.0658
-0.21%
$ 9.51 million $ 951,923
Oct 5, 11 AM $ 0.066
+0.11%
$ 9.53 million $ 962,216
Oct 5, 10 AM $ 0.0659
-0.41%
$ 9.52 million $ 963,737
Oct 5, 9 AM $ 0.0662
-1.09%
$ 9.56 million $ 958,112
Oct 5, 8 AM $ 0.0669
+0.07%
$ 9.67 million $ 970,664
Oct 5, 7 AM $ 0.0669
-0.20%
$ 9.66 million $ 1 million
Oct 5, 6 AM $ 0.0671
+0.21%
$ 9.69 million $ 1.01 million
Oct 5, 5 AM $ 0.0669
-0.20%
$ 9.67 million $ 1.02 million
Oct 5, 4 AM $ 0.0671
+1.43%
$ 9.69 million $ 1.03 million
Oct 5, 3 AM $ 0.0659
+0.46%
$ 9.52 million $ 1.01 million